Bridged Tether USD Historical Data

USDT Page 87
Date Close Price change Market cap Trading volume
Oct 21, 12 PM $ 1
+0.06%
$ 26.88 million $ 13.28 million
Oct 21, 11 AM $ 1
-0.05%
$ 26.86 million $ 13.26 million
Oct 21, 10 AM $ 1
+0.07%
$ 26.88 million $ 13.26 million
Oct 21, 9 AM $ 1
+0.02%
$ 26.86 million $ 13.23 million
Oct 21, 8 AM $ 0.999
-0.03%
$ 26.87 million $ 13.21 million
Oct 21, 7 AM $ 1
-0.01%
$ 26.86 million $ 13.12 million
Oct 21, 6 AM $ 1
+0.01%
$ 26.87 million $ 13.11 million
Oct 21, 5 AM $ 1
+0.02%
$ 26.87 million $ 13.08 million
Oct 21, 4 AM $ 1
+0.00%
$ 26.88 million $ 13.07 million
Oct 21, 3 AM $ 1
+0.00%
$ 26.86 million $ 13.03 million
Oct 21, 2 AM $ 1
+0.01%
$ 26.87 million $ 13.02 million
Oct 21, 1 AM $ 1
+0.01%
$ 26.78 million $ 13 million
Oct 21, 12 AM $ 1
+0.01%
$ 26.78 million $ 12.99 million
Oct 20, 11 PM $ 1
-0.03%
$ 26.78 million $ 12.97 million
Oct 20, 10 PM $ 1
+0.03%
$ 26.79 million $ 12.96 million
Oct 20, 9 PM $ 1
-0.04%
$ 26.78 million $ 12.96 million
Oct 20, 8 PM $ 1
-0.01%
$ 26.78 million $ 12.95 million
Oct 20, 7 PM $ 1
-0.01%
$ 26.78 million $ 12.94 million
Oct 20, 6 PM $ 1
+0.02%
$ 26.79 million $ 12.93 million
Oct 20, 5 PM $ 1
+0.05%
$ 26.78 million $ 12.9 million
Oct 20, 4 PM $ 0.999
-0.15%
$ 26.77 million $ 12.87 million
Oct 20, 3 PM $ 1
+0.02%
$ 26.82 million $ 12.83 million
Oct 20, 2 PM $ 1
-0.03%
$ 26.78 million $ 12.78 million
Oct 20, 1 PM $ 1
+0.02%
$ 26.79 million $ 12.67 million
Oct 20, 12 PM $ 1
-0.04%
$ 26.8 million $ 12.66 million
Oct 20, 11 AM $ 1
+0.05%
$ 26.8 million $ 12.65 million
Oct 20, 10 AM $ 1
+0.02%
$ 26.79 million $ 12.64 million
Oct 20, 9 AM $ 1
-0.02%
$ 26.79 million $ 12.63 million
Oct 20, 8 AM $ 1
+0.02%
$ 26.79 million $ 12.61 million
Oct 20, 7 AM $ 1
+0.00%
$ 26.8 million $ 12.59 million
Oct 20, 6 AM $ 1
+0.00%
$ 26.79 million $ 12.58 million
Oct 20, 5 AM $ 1
+0.05%
$ 26.8 million $ 12.57 million
Oct 20, 4 AM $ 1
+0.01%
$ 26.78 million $ 12.56 million
Oct 20, 3 AM $ 1
-0.04%
$ 26.79 million $ 12.54 million
Oct 20, 2 AM $ 1
+0.01%
$ 26.8 million $ 12.54 million
Oct 20, 1 AM $ 1
+0.07%
$ 26.68 million $ 12.52 million
Oct 20, 12 AM $ 1
-0.02%
$ 26.67 million $ 12.51 million
Oct 19, 11 PM $ 1
-0.03%
$ 26.67 million $ 12.48 million
Oct 19, 10 PM $ 1
+0.01%
$ 26.68 million $ 12.4 million
Oct 19, 9 PM $ 1
+0.00%
$ 26.67 million $ 12.36 million
Oct 19, 8 PM $ 1
-0.02%
$ 26.67 million $ 12.36 million
Oct 19, 7 PM $ 1
-0.01%
$ 26.66 million $ 12.36 million
Oct 19, 6 PM $ 1
+0.02%
$ 26.67 million $ 12.34 million
Oct 19, 5 PM $ 1
-0.05%
$ 26.66 million $ 12.32 million
Oct 19, 4 PM $ 1
+0.00%
$ 26.68 million $ 12.31 million
Oct 19, 3 PM $ 1
+0.01%
$ 26.68 million $ 12.28 million
Oct 19, 2 PM $ 1
+0.05%
$ 26.66 million $ 12.16 million
Oct 19, 1 PM $ 1
-0.06%
$ 26.66 million $ 12.14 million
Oct 19, 12 PM $ 1
+0.02%
$ 26.68 million $ 12.14 million
Oct 19, 11 AM $ 1
+0.03%
$ 26.67 million $ 12.14 million