Bridged Tether USD Historical Data

USDT Page 88
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 1
+0.02%
$ 26.68 million $ 12.14 million
Oct 19, 11 AM $ 1
+0.03%
$ 26.67 million $ 12.14 million
Oct 19, 10 AM $ 1
-0.06%
$ 26.67 million $ 12.13 million
Oct 19, 9 AM $ 1
-0.01%
$ 26.67 million $ 12.11 million
Oct 19, 8 AM $ 1
+0.02%
$ 26.68 million $ 12.1 million
Oct 19, 7 AM $ 1
+0.02%
$ 26.67 million $ 12.07 million
Oct 19, 6 AM $ 1
+0.00%
$ 26.67 million $ 12.06 million
Oct 19, 5 AM $ 1
-0.06%
$ 26.67 million $ 12.05 million
Oct 19, 4 AM $ 1
+0.03%
$ 26.68 million $ 12.05 million
Oct 19, 3 AM $ 1
-0.01%
$ 26.68 million $ 12.04 million
Oct 19, 2 AM $ 1
+0.01%
$ 26.68 million $ 12.04 million
Oct 19, 1 AM $ 1
+0.00%
$ 26.4 million $ 12.03 million
Oct 19, 12 AM $ 1
+0.03%
$ 26.4 million $ 12.03 million
Oct 18, 11 PM $ 1
-0.04%
$ 26.39 million $ 12.02 million
Oct 18, 10 PM $ 1
+0.01%
$ 26.4 million $ 12.02 million
Oct 18, 9 PM $ 1
+0.01%
$ 26.4 million $ 12.01 million
Oct 18, 8 PM $ 1
-0.01%
$ 26.4 million $ 12 million
Oct 18, 7 PM $ 1
+0.00%
$ 26.4 million $ 11.99 million
Oct 18, 6 PM $ 1
+0.03%
$ 26.4 million $ 11.98 million
Oct 18, 5 PM $ 1
+0.03%
$ 26.4 million $ 11.96 million
Oct 18, 4 PM $ 1
-0.02%
$ 26.39 million $ 11.94 million
Oct 18, 3 PM $ 1
-0.03%
$ 26.4 million $ 11.93 million
Oct 18, 2 PM $ 1
+0.02%
$ 26.4 million $ 11.93 million
Oct 18, 1 PM $ 1
-0.02%
$ 26.39 million $ 11.92 million
Oct 18, 12 PM $ 1
+0.05%
$ 26.4 million $ 11.91 million
Oct 18, 11 AM $ 1
-0.05%
$ 26.4 million $ 11.91 million
Oct 18, 10 AM $ 1
+0.02%
$ 26.4 million $ 11.87 million
Oct 18, 9 AM $ 1
-0.02%
$ 26.39 million $ 11.86 million
Oct 18, 8 AM $ 1
-0.03%
$ 26.4 million $ 11.84 million
Oct 18, 7 AM $ 1
+0.02%
$ 26.42 million $ 11.85 million
Oct 18, 6 AM $ 1
+0.03%
$ 26.4 million $ 11.81 million
Oct 18, 5 AM $ 1
+0.01%
$ 26.39 million $ 11.79 million
Oct 18, 4 AM $ 1
-0.05%
$ 26.39 million $ 11.78 million
Oct 18, 3 AM $ 1
+0.05%
$ 26.4 million $ 11.78 million
Oct 18, 2 AM $ 1
-0.01%
$ 26.21 million $ 11.77 million
Oct 18, 1 AM $ 1
+0.00%
$ 26.2 million $ 11.76 million
Oct 18, 12 AM $ 1
+0.05%
$ 26.21 million $ 11.75 million
Oct 17, 11 PM $ 1
-0.02%
$ 26.21 million $ 11.74 million
Oct 17, 10 PM $ 1
-0.01%
$ 26.22 million $ 11.74 million
Oct 17, 9 PM $ 1
-0.02%
$ 26.21 million $ 11.73 million
Oct 17, 8 PM $ 1
+0.01%
$ 26.21 million $ 11.72 million
Oct 17, 7 PM $ 1
+0.03%
$ 26.21 million $ 11.7 million
Oct 17, 6 PM $ 1
-0.05%
$ 26.22 million $ 11.69 million
Oct 17, 5 PM $ 1
+0.05%
$ 26.22 million $ 11.67 million
Oct 17, 4 PM $ 1
-0.04%
$ 26.21 million $ 11.65 million
Oct 17, 3 PM $ 1
-0.03%
$ 26.22 million $ 11.61 million
Oct 17, 2 PM $ 1
-0.01%
$ 26.21 million $ 11.58 million
Oct 17, 1 PM $ 1
+0.03%
$ 26.23 million $ 11.54 million
Oct 17, 12 PM $ 1
+0.02%
$ 26.23 million $ 11.51 million
Oct 17, 11 AM $ 1
+0.02%
$ 26.21 million $ 11.49 million