Bridged Tether USD Historical Data

USDT Page 89
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 PM $ 0.999
+0.00%
$ 24.94 million $ 158,934
Feb 1, 12 PM $ 0.999
-0.02%
$ 24.93 million $ 148,561
Feb 1, 11 AM $ 0.999
-0.05%
$ 24.93 million $ 144,786
Feb 1, 10 AM $ 0.999
+0.04%
$ 24.93 million $ 137,429
Feb 1, 9 AM $ 0.999
-0.06%
$ 24.93 million $ 129,457
Feb 1, 8 AM $ 0.999
+0.02%
$ 24.94 million $ 123,798
Feb 1, 7 AM $ 0.999
-0.02%
$ 24.94 million $ 114,734
Feb 1, 6 AM $ 0.999
+0.06%
$ 24.95 million $ 93,208
Feb 1, 5 AM $ 0.999
-0.01%
$ 24.94 million $ 87,661
Feb 1, 4 AM $ 0.999
+0.03%
$ 24.94 million $ 79,646
Feb 1, 3 AM $ 0.999
-0.04%
$ 24.93 million $ 64,435
Feb 1, 2 AM $ 0.999
+0.03%
$ 24.95 million $ 846,611
Feb 1, 1 AM $ 0.999
-0.03%
$ 24.94 million $ 847,355
Feb 1, 12 AM $ 0.999
+0.02%
$ 24.95 million $ 835,398
Download