Bridged Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.999
-0.02%
$ 26.71 million $ 9.73 million
Jul 16, 6 PM $ 0.999
+0.04%
$ 26.72 million $ 9.55 million
Jul 16, 5 PM $ 0.999
-0.01%
$ 26.7 million $ 9.87 million
Jul 16, 4 PM $ 0.999
-0.17%
$ 26.71 million $ 9.79 million
Jul 16, 3 PM $ 1
+0.16%
$ 26.75 million $ 9.98 million
Jul 16, 2 PM $ 0.999
-0.02%
$ 26.71 million $ 9.8 million
Jul 16, 1 PM $ 0.999
+0.00%
$ 26.71 million $ 9.86 million
Jul 16, 12 PM $ 0.999
+0.00%
$ 26.71 million $ 9.86 million
Jul 16, 11 AM $ 0.999
-0.01%
$ 26.71 million $ 9.92 million
Jul 16, 10 AM $ 0.999
+0.00%
$ 26.72 million $ 9.85 million
Jul 16, 9 AM $ 0.999
+0.03%
$ 26.72 million $ 9.76 million
Jul 16, 8 AM $ 0.999
+0.01%
$ 26.71 million $ 9.72 million
Jul 16, 7 AM $ 0.999
+0.01%
$ 26.71 million $ 9.28 million
Jul 16, 6 AM $ 0.999
-0.02%
$ 26.71 million $ 9.31 million
Jul 16, 5 AM $ 0.999
-0.11%
$ 26.71 million $ 9.3 million
Jul 16, 4 AM $ 0.997
-0.18%
$ 26.67 million $ 9.29 million
Jul 16, 3 AM $ 0.999
+0.03%
$ 26.72 million $ 9.73 million
Jul 16, 2 AM $ 0.999
+0.00%
$ 26.71 million $ 9.63 million
Jul 16, 1 AM $ 0.999
+0.01%
$ 26.71 million $ 9.66 million
Jul 16, 12 AM $ 0.999
+0.00%
$ 26.7 million $ 9.68 million
Jul 15, 11 PM $ 0.999
-0.03%
$ 26.7 million $ 9.67 million
Jul 15, 10 PM $ 0.999
+0.00%
$ 26.71 million $ 9.81 million
Jul 15, 9 PM $ 0.999
+0.03%
$ 26.71 million $ 9.96 million
Jul 15, 8 PM $ 0.998
-0.06%
$ 26.7 million $ 9.91 million
Jul 15, 7 PM $ 0.999
+0.01%
$ 26.71 million $ 9.79 million
Jul 15, 6 PM $ 0.999
+0.03%
$ 26.71 million $ 9.98 million
Jul 15, 5 PM $ 0.999
+0.02%
$ 26.7 million $ 9.67 million
Jul 15, 4 PM $ 0.998
-0.03%
$ 26.7 million $ 9.76 million
Jul 15, 3 PM $ 0.999
+0.04%
$ 26.71 million $ 9.63 million
Jul 15, 2 PM $ 0.998
+0.02%
$ 26.7 million $ 9.26 million
Jul 15, 1 PM $ 0.998
+0.04%
$ 26.7 million $ 9.26 million
Jul 15, 12 PM $ 0.998
-0.06%
$ 26.68 million $ 9.18 million
Jul 15, 11 AM $ 0.999
+0.01%
$ 26.7 million $ 8.83 million
Jul 15, 10 AM $ 0.999
-0.01%
$ 26.7 million $ 9 million
Jul 15, 9 AM $ 0.999
+0.01%
$ 26.7 million $ 9.17 million
Jul 15, 8 AM $ 0.999
-0.01%
$ 26.7 million $ 9.38 million
Jul 15, 7 AM $ 0.999
-0.02%
$ 26.7 million $ 10.38 million
Jul 15, 6 AM $ 0.999
+0.04%
$ 26.71 million $ 10.44 million
Jul 15, 5 AM $ 0.998
-0.03%
$ 26.69 million $ 10.6 million
Jul 15, 4 AM $ 0.999
+0.00%
$ 26.7 million $ 10.57 million
Jul 15, 3 AM $ 0.999
+0.01%
$ 26.7 million $ 10.24 million
Jul 15, 2 AM $ 0.998
+0.00%
$ 26.7 million $ 10.25 million
Jul 15, 1 AM $ 0.998
-0.01%
$ 26.7 million $ 10.93 million
Jul 15, 12 AM $ 0.999
+0.00%
$ 26.7 million $ 10.98 million
Jul 14, 11 PM $ 0.999
+0.01%
$ 26.7 million $ 11.05 million
Jul 14, 10 PM $ 0.998
+0.00%
$ 26.7 million $ 11.04 million
Jul 14, 9 PM $ 0.998
+0.01%
$ 26.7 million $ 10.94 million
Jul 14, 8 PM $ 0.998
-0.03%
$ 26.69 million $ 11.08 million
Jul 14, 7 PM $ 0.999
+0.02%
$ 26.7 million $ 11.3 million
Jul 14, 6 PM $ 0.998
+0.01%
$ 26.7 million $ 11.17 million