Bridged Tether USD Historical Data

USDT Page 9
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 1
+0.03%
$ 25.45 million $ 7.91 million
May 23, 2 AM $ 0.999
-0.03%
$ 25.44 million $ 7.71 million
May 23, 1 AM $ 1
+0.01%
$ 25.45 million $ 7.6 million
May 23, 12 AM $ 1
-0.01%
$ 25.45 million $ 7.77 million
May 22, 11 PM $ 1
+0.03%
$ 25.45 million $ 7.66 million
May 22, 10 PM $ 0.999
-0.02%
$ 25.45 million $ 7.52 million
May 22, 9 PM $ 1
-0.01%
$ 25.45 million $ 7.79 million
May 22, 8 PM $ 1
+0.00%
$ 25.45 million $ 7.85 million
May 22, 7 PM $ 1
+0.10%
$ 25.45 million $ 7.9 million
May 22, 6 PM $ 0.999
+0.00%
$ 25.43 million $ 7.59 million
May 22, 5 PM $ 0.999
-0.07%
$ 25.43 million $ 7.49 million
May 22, 4 PM $ 0.999
+0.01%
$ 25.45 million $ 7.57 million
May 22, 3 PM $ 0.999
+0.01%
$ 25.44 million $ 7.56 million
May 22, 2 PM $ 0.999
+0.00%
$ 25.45 million $ 7.67 million
May 22, 1 PM $ 0.999
+0.01%
$ 25.45 million $ 7.61 million
May 22, 12 PM $ 0.999
-0.10%
$ 25.44 million $ 7.32 million
May 22, 11 AM $ 1
+0.06%
$ 25.47 million $ 6.61 million
May 22, 10 AM $ 1
-0.01%
$ 25.46 million $ 6.79 million
May 22, 9 AM $ 1
+0.01%
$ 25.46 million $ 6.84 million
May 22, 8 AM $ 1
+0.05%
$ 25.46 million $ 6.83 million
May 22, 7 AM $ 0.999
-0.02%
$ 25.44 million $ 5.99 million
May 22, 6 AM $ 1
+0.01%
$ 25.45 million $ 7.3 million
May 22, 5 AM $ 1
+0.01%
$ 25.45 million $ 7.37 million
May 22, 4 AM $ 0.999
+0.00%
$ 25.44 million $ 7.32 million
May 22, 3 AM $ 0.999
+0.00%
$ 25.44 million $ 7.36 million
May 22, 2 AM $ 0.999
-0.08%
$ 25.44 million $ 7.31 million
May 22, 1 AM $ 1
+0.01%
$ 25.46 million $ 7.27 million
May 22, 12 AM $ 1
+0.02%
$ 25.46 million $ 6.95 million
May 21, 11 PM $ 1
+0.01%
$ 25.46 million $ 6.81 million
May 21, 10 PM $ 1
+0.00%
$ 25.46 million $ 6.73 million
May 21, 9 PM $ 1
+0.01%
$ 25.46 million $ 6.52 million
May 21, 8 PM $ 1
+0.01%
$ 25.45 million $ 6.31 million
May 21, 7 PM $ 1
+0.02%
$ 25.45 million $ 6.28 million
May 21, 6 PM $ 0.999
-0.02%
$ 25.44 million $ 6.72 million
May 21, 5 PM $ 1
+0.03%
$ 25.45 million $ 6.7 million
May 21, 4 PM $ 0.999
-0.08%
$ 25.44 million $ 6.69 million
May 21, 3 PM $ 1
+0.00%
$ 25.46 million $ 6.49 million
May 21, 2 PM $ 1
-0.03%
$ 25.45 million $ 6.19 million
May 21, 1 PM $ 1
+0.03%
$ 25.46 million $ 5.97 million
May 21, 12 PM $ 1
+0.05%
$ 25.46 million $ 5.81 million
May 21, 11 AM $ 0.999
+0.01%
$ 25.44 million $ 5.92 million
May 21, 10 AM $ 0.999
+0.01%
$ 25.44 million $ 5.63 million
May 21, 9 AM $ 0.999
-0.08%
$ 25.44 million $ 5.61 million
May 21, 8 AM $ 1
+0.03%
$ 25.46 million $ 5.64 million
May 21, 7 AM $ 1
-0.02%
$ 25.45 million $ 5.61 million
May 21, 6 AM $ 1
+0.05%
$ 25.45 million $ 5.39 million
May 21, 5 AM $ 0.999
+0.01%
$ 25.44 million $ 4.57 million
May 21, 4 AM $ 0.999
+0.00%
$ 25.44 million $ 4.54 million
May 21, 3 AM $ 0.999
+0.00%
$ 25.44 million $ 4.49 million
May 21, 2 AM $ 0.999
+0.00%
$ 25.44 million $ 4.46 million