Bridged Tether USD Historical Data

USDT Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 10 AM $ 0.999
-0.03%
$ 26.23 million $ 9.11 million
Oct 15, 9 AM $ 0.999
+0.00%
$ 26.23 million $ 9.02 million
Oct 15, 8 AM $ 0.999
-0.03%
$ 26.24 million $ 8.91 million
Oct 15, 7 AM $ 1
+0.03%
$ 26.23 million $ 8.79 million
Oct 15, 6 AM $ 0.999
+0.09%
$ 26.24 million $ 8.71 million
Oct 15, 5 AM $ 0.999
-0.07%
$ 26.24 million $ 7.63 million
Oct 14, 8 PM $ 0.999
+0.04%
$ 26.05 million $ 8.32 million
Oct 14, 7 PM $ 0.998
-0.07%
$ 26.04 million $ 8.3 million
Oct 14, 6 PM $ 0.999
-0.07%
$ 26.04 million $ 8.21 million
Oct 14, 5 PM $ 1
-0.20%
$ 26.05 million $ 8.16 million
Oct 14, 4 PM $ 1
+0.31%
$ 26.11 million $ 8.11 million
Oct 14, 3 PM $ 0.999
-0.05%
$ 26.02 million $ 8 million
Oct 14, 2 PM $ 0.999
+0.01%
$ 26.05 million $ 7.96 million
Oct 14, 1 PM $ 0.999
-0.06%
$ 26.07 million $ 7.9 million
Oct 14, 12 PM $ 0.999
+0.00%
$ 26.05 million $ 7.84 million
Oct 14, 11 AM $ 0.999
+0.09%
$ 26.04 million $ 7.78 million
Oct 14, 10 AM $ 0.999
-0.03%
$ 26.04 million $ 7.74 million
Oct 14, 9 AM $ 0.999
+0.02%
$ 26.05 million $ 7.69 million
Oct 14, 8 AM $ 0.999
-0.06%
$ 26.05 million $ 7.65 million
Oct 14, 7 AM $ 0.999
-0.01%
$ 26.03 million $ 7.6 million
Oct 14, 6 AM $ 1
+0.02%
$ 26.06 million $ 7.54 million
Oct 14, 5 AM $ 0.999
+0.05%
$ 26.06 million $ 7.48 million
Oct 14, 4 AM $ 0.999
-0.04%
$ 26.04 million $ 7.43 million
Oct 14, 3 AM $ 0.999
+0.47%
$ 26.05 million $ 7.4 million
Oct 14, 2 AM $ 0.993
-0.49%
$ 25.77 million $ 80
Oct 14, 1 AM $ 0.999
-0.47%
$ 25.93 million $ 80
Oct 14, 12 AM $ 1
+0.76%
$ 26.03 million $ 80
Oct 13, 11 PM $ 0.995
-0.43%
$ 25.83 million $ 80
Oct 13, 10 PM $ 0.999
+0.23%
$ 25.94 million $ 82
Oct 13, 9 PM $ 0.998
-0.33%
$ 25.9 million $ 81
Oct 13, 8 PM $ 1
-0.38%
$ 25.97 million $ 82
Oct 13, 7 PM $ 1
+0.08%
$ 26.07 million $ 82
Oct 13, 6 PM $ 1
+0.79%
$ 26.08 million $ 6.21 million
Oct 13, 5 PM $ 1
+0.00%
$ 25.99 million $ 6.21 million
Oct 13, 4 PM $ 0.999
-0.56%
$ 25.94 million $ 6.21 million
Oct 13, 3 PM $ 1.01
+0.82%
$ 26.13 million $ 6.21 million
Oct 13, 2 PM $ 0.998
+0.00%
$ 25.92 million $ 6.21 million
Oct 13, 1 PM $ 0.998
-0.11%
$ 25.92 million $ 6.21 million
Oct 13, 12 PM $ 0.999
-0.05%
$ 25.95 million $ 6.14 million
Oct 13, 11 AM $ 1
+0.02%
$ 25.94 million $ 6.09 million
Oct 13, 10 AM $ 1
+0.02%
$ 25.94 million $ 6.04 million
Oct 13, 9 AM $ 0.999
-0.03%
$ 25.94 million $ 5.99 million
Oct 13, 8 AM $ 1
+0.02%
$ 25.93 million $ 5.93 million
Oct 13, 7 AM $ 0.999
-0.02%
$ 25.94 million $ 5.88 million
Oct 13, 6 AM $ 0.999
+0.00%
$ 25.95 million $ 5.84 million
Oct 13, 5 AM $ 0.999
+0.01%
$ 25.94 million $ 5.8 million
Oct 13, 4 AM $ 0.999
+0.05%
$ 25.94 million $ 5.78 million
Oct 13, 3 AM $ 0.999
-0.06%
$ 25.87 million $ 5.75 million
Oct 13, 2 AM $ 0.999
+0.05%
$ 25.88 million $ 5.67 million
Oct 13, 1 AM $ 0.999
-0.07%
$ 25.87 million $ 5.62 million