Bridged Tether USD Historical Data

USDT Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 1 AM $ 0.999
-0.07%
$ 25.87 million $ 5.62 million
Oct 13, 12 AM $ 1
+0.05%
$ 25.9 million $ 5.59 million
Oct 12, 11 PM $ 0.999
+0.00%
$ 25.88 million $ 5.55 million
Oct 12, 10 PM $ 0.999
-0.01%
$ 25.88 million $ 5.53 million
Oct 12, 9 PM $ 0.999
-0.02%
$ 25.88 million $ 5.5 million
Oct 12, 8 PM $ 1
+0.02%
$ 25.89 million $ 5.46 million
Oct 12, 7 PM $ 1
+0.08%
$ 25.89 million $ 5.4 million
Oct 12, 6 PM $ 0.999
-0.07%
$ 25.88 million $ 5.37 million
Oct 12, 5 PM $ 1
+0.04%
$ 25.88 million $ 5.35 million
Oct 12, 4 PM $ 0.999
+0.01%
$ 25.88 million $ 5.31 million
Oct 12, 3 PM $ 0.999
-0.36%
$ 25.87 million $ 5.23 million
Oct 12, 2 PM $ 1
+0.22%
$ 25.91 million $ 5.19 million
Oct 12, 1 PM $ 1
+0.06%
$ 25.89 million $ 5.12 million
Oct 12, 12 PM $ 1
+0.00%
$ 25.9 million $ 5.08 million
Oct 12, 11 AM $ 1
-0.04%
$ 25.89 million $ 5 million
Oct 12, 10 AM $ 1
-0.02%
$ 25.9 million $ 4.98 million
Oct 12, 9 AM $ 0.999
-0.14%
$ 25.87 million $ 4.93 million
Oct 12, 8 AM $ 1
+0.07%
$ 25.89 million $ 4.91 million
Oct 12, 7 AM $ 0.999
-0.02%
$ 25.88 million $ 4.87 million
Oct 12, 6 AM $ 0.998
-0.11%
$ 25.89 million $ 4.84 million
Oct 12, 5 AM $ 1
+0.05%
$ 25.88 million $ 4.82 million
Oct 12, 4 AM $ 0.999
-0.05%
$ 25.87 million $ 4.78 million
Oct 12, 3 AM $ 1
+0.09%
$ 24.88 million $ 4.77 million
Oct 12, 2 AM $ 0.999
-0.11%
$ 24.88 million $ 4.76 million
Oct 12, 1 AM $ 1
+0.01%
$ 24.91 million $ 4.74 million
Oct 12, 12 AM $ 1
+0.07%
$ 24.9 million $ 4.72 million
Oct 11, 11 PM $ 0.999
+0.00%
$ 24.88 million $ 4.71 million
Oct 11, 10 PM $ 0.999
-0.01%
$ 24.88 million $ 4.69 million
Oct 11, 9 PM $ 0.999
+0.19%
$ 24.87 million $ 4.6 million
Oct 11, 8 PM $ 0.998
-0.04%
$ 24.86 million $ 4.57 million
Oct 11, 7 PM $ 0.998
-0.08%
$ 24.86 million $ 4.53 million
Oct 11, 6 PM $ 0.999
-0.02%
$ 24.88 million $ 4.47 million
Oct 11, 5 PM $ 0.999
-0.06%
$ 24.89 million $ 4.47 million
Oct 11, 4 PM $ 1
+0.02%
$ 24.89 million $ 4.46 million
Oct 11, 3 PM $ 1
+0.10%
$ 24.9 million $ 4.45 million
Oct 11, 2 PM $ 0.999
-0.04%
$ 24.88 million $ 4.44 million
Oct 11, 1 PM $ 0.999
+0.08%
$ 24.88 million $ 4.44 million
Oct 11, 12 PM $ 0.999
-0.05%
$ 24.88 million $ 4.43 million
Oct 11, 11 AM $ 0.999
-0.06%
$ 24.88 million $ 4.41 million
Oct 10, 3 PM $ 1
-0.20%
$ 24.36 million $ 3.59 million
Oct 10, 2 PM $ 1
+0.27%
$ 24.4 million $ 3.49 million
Oct 10, 1 PM $ 0.999
-0.10%
$ 24.36 million $ 3.43 million
Oct 10, 12 PM $ 1
-0.02%
$ 24.36 million $ 3.35 million
Oct 10, 11 AM $ 1
+0.03%
$ 24.37 million $ 3.33 million
Oct 10, 10 AM $ 1
+0.00%
$ 24.36 million $ 3.31 million
Oct 10, 9 AM $ 1
+0.01%
$ 24.36 million $ 3.29 million
Oct 10, 8 AM $ 1
-0.03%
$ 24.36 million $ 3.26 million
Oct 10, 7 AM $ 1
+0.07%
$ 24.37 million $ 3.23 million
Oct 10, 6 AM $ 0.999
-0.06%
$ 24.36 million $ 3.17 million
Oct 10, 5 AM $ 1
+0.02%
$ 24.36 million $ 3.13 million