Bridged Tether USD Historical Data

USDT Page 92
Date Close Price change Market cap Trading volume
Oct 10, 6 AM $ 0.999
-0.06%
$ 24.36 million $ 3.17 million
Oct 10, 5 AM $ 1
+0.02%
$ 24.36 million $ 3.13 million
Oct 10, 4 AM $ 1
+0.00%
$ 24.36 million $ 3.1 million
Oct 10, 3 AM $ 1
+0.02%
$ 24.37 million $ 3.07 million
Oct 10, 2 AM $ 1
-0.03%
$ 24.36 million $ 3.03 million
Oct 10, 1 AM $ 1
+0.01%
$ 24.36 million $ 3 million
Oct 10, 12 AM $ 1
+0.01%
$ 24.36 million $ 2.98 million
Oct 9, 11 PM $ 1
-0.02%
$ 24.36 million $ 2.95 million
Oct 9, 10 PM $ 1
+0.02%
$ 24.42 million $ 2.94 million
Oct 9, 9 PM $ 1
-0.04%
$ 24.41 million $ 2.92 million
Oct 9, 8 PM $ 1
+0.09%
$ 24.42 million $ 2.9 million
Oct 9, 7 PM $ 0.999
-0.07%
$ 24.43 million $ 2.89 million
Oct 9, 6 PM $ 1
+0.08%
$ 24.41 million $ 2.86 million
Oct 9, 5 PM $ 0.999
-0.21%
$ 24.42 million $ 2.83 million
Oct 9, 4 PM $ 1
+0.08%
$ 24.42 million $ 2.79 million
Oct 9, 3 PM $ 1
+0.00%
$ 24.42 million $ 2.76 million
Oct 9, 2 PM $ 1
+0.01%
$ 24.42 million $ 2.7 million
Oct 9, 1 PM $ 1
-0.01%
$ 24.41 million $ 2.6 million
Oct 9, 12 PM $ 1
-0.07%
$ 24.41 million $ 2.56 million
Oct 9, 11 AM $ 1
+0.02%
$ 24.42 million $ 2.51 million
Oct 9, 10 AM $ 1
+0.03%
$ 24.42 million $ 2.49 million
Oct 9, 9 AM $ 1
-0.01%
$ 24.42 million $ 2.46 million
Oct 9, 8 AM $ 1
+0.01%
$ 24.42 million $ 2.42 million
Oct 9, 7 AM $ 1
+0.04%
$ 24.42 million $ 2.36 million
Oct 9, 6 AM $ 1
-0.02%
$ 24.42 million $ 2.34 million
Oct 9, 5 AM $ 1
+0.01%
$ 24.42 million $ 2.31 million
Oct 9, 4 AM $ 1
+0.01%
$ 24.42 million $ 2.3 million
Oct 9, 3 AM $ 1
-0.06%
$ 24.41 million $ 2.28 million
Oct 9, 2 AM $ 1
+0.06%
$ 24.43 million $ 2.27 million
Oct 9, 1 AM $ 1
-0.04%
$ 24.41 million $ 2.23 million
Oct 9, 12 AM $ 1
-0.02%
$ 24.42 million $ 2.19 million
Oct 8, 11 PM $ 1
+0.01%
$ 24.42 million $ 2.18 million
Oct 8, 10 PM $ 1
+0.01%
$ 24.42 million $ 2.17 million
Oct 8, 9 PM $ 1
-0.03%
$ 24.43 million $ 2.16 million
Oct 8, 8 PM $ 1
+0.04%
$ 24.42 million $ 2.14 million
Oct 8, 7 PM $ 1
-0.03%
$ 24.41 million $ 2.13 million
Oct 8, 6 PM $ 1
+0.03%
$ 24.42 million $ 2.11 million
Oct 8, 5 PM $ 1
-0.01%
$ 24.41 million $ 2.07 million
Oct 8, 4 PM $ 1
-0.05%
$ 24.41 million $ 2.02 million
Oct 8, 3 PM $ 1
+0.07%
$ 24.42 million $ 1.99 million
Oct 8, 2 PM $ 1
-0.02%
$ 24.41 million $ 1.95 million
Oct 8, 1 PM $ 1
-0.01%
$ 24.41 million $ 1.89 million
Oct 8, 12 PM $ 1
-0.02%
$ 24.41 million $ 1.85 million
Oct 8, 11 AM $ 1
+0.01%
$ 24.42 million $ 1.83 million
Oct 8, 10 AM $ 1
+0.00%
$ 24.42 million $ 1.82 million
Oct 8, 9 AM $ 1
-0.04%
$ 24.42 million $ 1.8 million
Oct 8, 8 AM $ 1
+0.03%
$ 24.43 million $ 1.78 million
Oct 8, 7 AM $ 1
-0.02%
$ 24.42 million $ 1.76 million
Oct 8, 6 AM $ 1
+0.02%
$ 24.42 million $ 1.73 million
Oct 8, 5 AM $ 1
+0.00%
$ 24.03 million $ 1.7 million