Bridged Tether USD Historical Data

USDT Page 93
Date Close Price change Market cap Trading volume
Oct 8, 5 AM $ 1
+0.00%
$ 24.03 million $ 1.7 million
Oct 8, 4 AM $ 1
+0.01%
$ 24.04 million $ 1.68 million
Oct 8, 3 AM $ 1
-0.03%
$ 24.03 million $ 1.62 million
Oct 8, 2 AM $ 1
-0.01%
$ 24.03 million $ 1.58 million
Oct 8, 1 AM $ 1
-0.01%
$ 24.04 million $ 1.54 million
Oct 8, 12 AM $ 1
-0.01%
$ 24.04 million $ 1.5 million
Oct 7, 11 PM $ 1
+0.03%
$ 24.04 million $ 1.47 million
Oct 7, 10 PM $ 1
+0.01%
$ 24.03 million $ 1.43 million
Oct 7, 9 PM $ 0.999
-0.08%
$ 24.02 million $ 1.42 million
Oct 7, 8 PM $ 1
-0.03%
$ 24.04 million $ 1.4 million
Oct 7, 7 PM $ 1
+0.06%
$ 24.04 million $ 1.39 million
Oct 7, 6 PM $ 1
+0.02%
$ 24.03 million $ 1.36 million
Oct 7, 5 PM $ 1
-0.02%
$ 24.03 million $ 1.34 million
Oct 7, 4 PM $ 1
-0.02%
$ 24.04 million $ 1.3 million
Oct 7, 3 PM $ 1
+0.01%
$ 24.03 million $ 1.28 million
Oct 7, 2 PM $ 1
+0.00%
$ 24.04 million $ 1.15 million
Oct 7, 1 PM $ 1
+0.06%
$ 24.04 million $ 1.01 million
Oct 7, 12 PM $ 1
-0.05%
$ 24.03 million $ 933,119
Oct 7, 11 AM $ 1
+0.00%
$ 24.03 million $ 4.18 million
Oct 7, 10 AM $ 1
+0.00%
$ 24.03 million $ 4.14 million
Oct 7, 9 AM $ 1
+0.03%
$ 24.03 million $ 4.11 million
Oct 7, 8 AM $ 1
+0.00%
$ 24.03 million $ 4.1 million
Oct 7, 7 AM $ 1
-0.01%
$ 24.03 million $ 4.01 million
Oct 7, 6 AM $ 1
-0.01%
$ 24.03 million $ 3.67 million
Oct 7, 5 AM $ 1
+0.00%
$ 24.03 million $ 3.41 million
Oct 7, 4 AM $ 1
+0.01%
$ 24.03 million $ 3.35 million
Oct 7, 3 AM $ 1
+0.00%
$ 24.03 million $ 3.31 million
Oct 7, 2 AM $ 1
+0.08%
$ 24.03 million $ 3.33 million
Oct 7, 1 AM $ 0.999
-0.08%
$ 24.01 million $ 3.44 million
Oct 7, 12 AM $ 1
+0.00%
$ 24.03 million $ 3.37 million
Oct 6, 11 PM $ 1
+0.05%
$ 24.03 million $ 3.41 million
Oct 6, 10 PM $ 0.999
-0.04%
$ 24.02 million $ 3.41 million
Oct 6, 9 PM $ 1
-0.01%
$ 24.03 million $ 3.47 million
Oct 6, 8 PM $ 1
-0.01%
$ 24.03 million $ 3.4 million
Oct 6, 7 PM $ 1
-0.05%
$ 24.03 million $ 3.62 million
Oct 6, 6 PM $ 1
+0.07%
$ 24.05 million $ 3.85 million
Oct 6, 5 PM $ 1
-0.06%
$ 24.03 million $ 3.73 million
Oct 6, 4 PM $ 1
+0.01%
$ 24.04 million $ 3.87 million
Oct 6, 3 PM $ 1
+0.02%
$ 24.04 million $ 3.97 million
Oct 6, 2 PM $ 1
-0.01%
$ 24.04 million $ 4.06 million
Oct 6, 1 PM $ 1
+0.00%
$ 24.03 million $ 4.14 million
Oct 6, 12 PM $ 1
+0.09%
$ 24.04 million $ 4.21 million
Oct 6, 11 AM $ 1
-0.01%
$ 24.03 million $ 4.31 million
Oct 6, 10 AM $ 1
+0.01%
$ 24.02 million $ 4.29 million
Oct 6, 9 AM $ 1
-0.04%
$ 24.04 million $ 4.33 million
Oct 6, 8 AM $ 1
-0.06%
$ 24.02 million $ 4.17 million
Oct 6, 7 AM $ 1
+0.01%
$ 24.03 million $ 4.14 million
Oct 6, 6 AM $ 1
+0.07%
$ 23.79 million $ 4.2 million
Oct 6, 5 AM $ 1
+0.00%
$ 23.78 million $ 4.18 million
Oct 6, 4 AM $ 1
+0.02%
$ 23.79 million $ 4.4 million