Bridged Tether USD Historical Data

USDT Page 96
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 1
+0.02%
$ 24.82 million $ 4.58 million
Oct 2, 1 AM $ 0.999
-0.12%
$ 24.8 million $ 4.47 million
Oct 2, 12 AM $ 1
-0.02%
$ 24.83 million $ 4.33 million
Oct 1, 11 PM $ 1
+0.00%
$ 24.82 million $ 4.37 million
Oct 1, 10 PM $ 1
+0.07%
$ 24.84 million $ 4.4 million
Oct 1, 9 PM $ 1
+0.10%
$ 24.83 million $ 4 million
Oct 1, 8 PM $ 1
+0.08%
$ 24.82 million $ 3.96 million
Oct 1, 7 PM $ 1
-0.01%
$ 24.82 million $ 3.85 million
Oct 1, 6 PM $ 1
-0.05%
$ 24.82 million $ 3.37 million
Oct 1, 5 PM $ 1
+0.05%
$ 24.83 million $ 3.59 million
Oct 1, 4 PM $ 0.999
-0.08%
$ 24.81 million $ 3.63 million
Oct 1, 3 PM $ 0.999
-0.15%
$ 24.81 million $ 3.89 million
Oct 1, 2 PM $ 1
+0.00%
$ 24.83 million $ 4.71 million
Oct 1, 1 PM $ 1
+0.02%
$ 24.82 million $ 4.88 million
Oct 1, 12 PM $ 1
+0.01%
$ 24.83 million $ 5.53 million
Oct 1, 11 AM $ 1
-0.05%
$ 24.82 million $ 5.31 million
Oct 1, 10 AM $ 1
+0.00%
$ 24.84 million $ 5.85 million
Oct 1, 9 AM $ 0.999
+0.06%
$ 24.8 million $ 6.05 million
Oct 1, 8 AM $ 1
-0.04%
$ 24.82 million $ 6.01 million
Oct 1, 7 AM $ 1
-0.02%
$ 24.83 million $ 5.95 million
Oct 1, 6 AM $ 1
+0.00%
$ 24.07 million $ 5.99 million
Oct 1, 5 AM $ 1
+0.00%
$ 24.07 million $ 6.73 million
Oct 1, 4 AM $ 1
+0.00%
$ 24.07 million $ 6.71 million
Oct 1, 3 AM $ 1
-0.07%
$ 24.07 million $ 6.73 million
Oct 1, 2 AM $ 0.999
+0.03%
$ 24.06 million $ 6.84 million
Oct 1, 1 AM $ 1
+0.01%
$ 24.07 million $ 7.67 million
Oct 1, 12 AM $ 1
-0.06%
$ 24.07 million $ 7.73 million
Download