Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.998
+0.00%
$ 24.28 million $ 5.63 million
Today, at 5 AM $ 0.998
+0.01%
$ 24.28 million $ 5.63 million
Today, at 4 AM $ 0.998
+0.00%
$ 24.27 million $ 5.62 million
Today, at 3 AM $ 0.998
+0.01%
$ 24.27 million $ 5.52 million
Today, at 2 AM $ 0.998
-0.01%
$ 24.27 million $ 5.75 million
Today, at 1 AM $ 0.998
+0.00%
$ 24.27 million $ 5.1 million
Today, at 12 AM $ 0.998
+0.01%
$ 24.27 million $ 4.94 million
Yesterday, at 11 PM $ 0.998
-0.01%
$ 24.27 million $ 4.95 million
Yesterday, at 10 PM $ 0.998
+0.00%
$ 24.27 million $ 4.91 million
Yesterday, at 9 PM $ 0.998
-0.01%
$ 24.27 million $ 5.05 million
Yesterday, at 8 PM $ 0.998
+0.01%
$ 24.28 million $ 4.98 million
Yesterday, at 7 PM $ 0.998
+0.04%
$ 24.27 million $ 7.18 million
Yesterday, at 6 PM $ 0.998
-0.03%
$ 24.26 million $ 7.03 million
Yesterday, at 5 PM $ 0.998
-0.01%
$ 24.27 million $ 6.89 million
Yesterday, at 4 PM $ 0.998
+0.01%
$ 24.27 million $ 6.93 million
Yesterday, at 3 PM $ 0.998
+0.01%
$ 24.27 million $ 7.03 million
Yesterday, at 2 PM $ 0.998
-0.01%
$ 24.27 million $ 7.57 million
Yesterday, at 1 PM $ 0.998
-0.01%
$ 24.27 million $ 8.57 million
Yesterday, at 12 PM $ 0.998
+0.01%
$ 24.27 million $ 9.12 million
Yesterday, at 11 AM $ 0.998
+0.00%
$ 24.27 million $ 9.6 million
Yesterday, at 10 AM $ 0.998
+0.00%
$ 24.27 million $ 9.83 million
Yesterday, at 9 AM $ 0.998
+0.00%
$ 24.27 million $ 9.95 million
Yesterday, at 8 AM $ 0.998
+0.00%
$ 24.27 million $ 10.18 million
Yesterday, at 7 AM $ 0.998
+0.00%
$ 24.27 million $ 10.54 million
Yesterday, at 6 AM $ 0.998
+0.00%
$ 24.27 million $ 10.88 million
Yesterday, at 5 AM $ 0.998
+0.00%
$ 24.27 million $ 11.1 million
Yesterday, at 4 AM $ 0.998
+0.00%
$ 24.27 million $ 11.21 million
Yesterday, at 3 AM $ 0.998
+0.01%
$ 24.27 million $ 11.61 million
Yesterday, at 2 AM $ 0.998
-0.01%
$ 24.27 million $ 11.56 million
Yesterday, at 1 AM $ 0.998
+0.00%
$ 24.27 million $ 11.75 million
Yesterday, at 12 AM $ 0.998
+0.00%
$ 24.27 million $ 12.33 million
Jul 31, 11 PM $ 0.998
-0.01%
$ 24.27 million $ 12.73 million
Jul 31, 10 PM $ 0.998
+0.00%
$ 24.27 million $ 13 million
Jul 31, 9 PM $ 0.998
+0.01%
$ 24.27 million $ 13.01 million
Jul 31, 8 PM $ 0.998
+0.00%
$ 24.27 million $ 12.99 million
Jul 31, 7 PM $ 0.998
+0.01%
$ 24.27 million $ 10.82 million
Jul 31, 6 PM $ 0.998
-0.01%
$ 24.27 million $ 10.91 million
Jul 31, 5 PM $ 0.998
+0.00%
$ 24.27 million $ 10.74 million
Jul 31, 4 PM $ 0.998
-0.01%
$ 24.27 million $ 10.74 million
Jul 31, 3 PM $ 0.998
-0.01%
$ 24.27 million $ 10.71 million
Jul 31, 2 PM $ 0.998
-0.02%
$ 24.28 million $ 10.64 million
Jul 31, 1 PM $ 0.999
+0.06%
$ 24.29 million $ 10.19 million
Jul 31, 12 PM $ 0.998
-0.01%
$ 24.28 million $ 9.98 million
Jul 31, 11 AM $ 0.999
+0.00%
$ 24.28 million $ 9.7 million
Jul 31, 10 AM $ 0.999
+0.00%
$ 24.28 million $ 9.81 million
Jul 31, 9 AM $ 0.999
-0.02%
$ 24.28 million $ 10.14 million
Jul 31, 8 AM $ 0.999
+0.02%
$ 24.28 million $ 10.33 million
Jul 31, 7 AM $ 0.999
-0.01%
$ 24.28 million $ 10.71 million
Jul 31, 6 AM $ 0.999
+0.01%
$ 24.28 million $ 10.75 million
Jul 31, 5 AM $ 0.999
+0.00%
$ 24.28 million $ 10.8 million
Download