Bridged Tether USD Historical Data

USDT
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 1
+0.04%
$ 23.13 million $ 18.25 million
Mar 30 $ 0.999
-0.01%
$ 23.12 million $ 22.47 million
Mar 23 $ 1
+0.04%
$ 23.12 million $ 16.83 million
Mar 16 $ 0.999
+0.00%
$ 23.12 million $ 21.08 million
Mar 16 $ 0.999
+0.00%
$ 23.11 million $ 21.08 million
Mar 9 $ 0.999
-0.01%
$ 24.44 million $ 14.4 million
Mar 2 $ 0.999
-0.03%
$ 24.45 million $ 1.58 million
Feb 23 $ 1
+0.20%
$ 24.45 million $ 1.91 million
Feb 16 $ 0.998
-0.08%
$ 24.41 million $ 1.57 million
Feb 9 $ 0.999
-0.07%
$ 24.43 million $ 1.21 million
Feb 2 $ 0.999
-0.05%
$ 24.44 million $ 4.63 million
Jan 26 $ 0.999
+0.00%
$ 24.94 million $ 3.05 million
Jan 19 $ 0.999
-0.02%
$ 24.95 million $ 8.08 million
Jan 12 $ 1
+0.04%
$ 24.96 million $ 4.32 million
Jan 5 $ 1
+0.11%
$ 24.95 million $ 5.52 million
Dec 29 $ 0.998
-0.09%
$ 24.95 million $ 33.15 million
Dec 22 $ 0.999
+0.05%
$ 23.96 million $ 41.46 million
Dec 15 $ 0.999
-0.01%
$ 23.95 million $ 29.65 million
Dec 8 $ 0.999
+0.08%
$ 23.96 million $ 15.82 million
Dec 1 $ 0.999
-0.01%
$ 25.4 million $ 222.96 million
Nov 24 $ 0.999
+0.10%
$ 26.95 million $ 309.23 million
Nov 17 $ 0.997
-0.34%
$ 28.41 million $ 258.76 million
Nov 10 $ 0.999
+0.08%
$ 28.13 million $ 212.73 million
Nov 3 $ 0.999
-0.10%
$ 28.87 million $ 163.98 million
Oct 27 $ 1
+0.00%
$ 27.08 million $ 128.32 million
Oct 20 $ 1
-0.04%
$ 25.47 million $ 93.71 million
Oct 13 $ 1
+0.09%
$ 26.67 million $ 53.37 million
Oct 6 $ 0.999
-0.03%
$ 25.88 million $ 18.31 million
Sep 29 $ 1
-0.08%
$ 23.77 million $ 34.67 million
Sep 22 $ 1
-0.01%
$ 23.37 million $ 34.5 million
Sep 15 $ 1
+0.08%
$ 22.6 million $ 27.89 million
Sep 8 $ 0.999
-0.03%
$ 23.66 million $ 22.66 million
Sep 1 $ 0.999
-0.07%
$ 24.8 million $ 21.09 million
Aug 25 $ 1
+0.00%
$ 24.91 million $ 20.02 million
Aug 18 $ 1
-0.06%
$ 24.9 million $ 29.11 million
Aug 11 $ 1
+0.02%
$ 23.88 million $ 33.24 million
Aug 4 $ 1
+0.01%
$ 24.86 million $ 90.63 million
Jul 28 $ 1
+0.06%
$ 21.94 million $ 18.64 million
Jul 21 $ 1
+0.10%
$ 21.95 million $ 19.18 million
Jul 14 $ 1
+0.10%
$ 21.66 million $ 18.56 million
Jul 7 $ 1
-0.05%
$ 22.56 million $ 15.5 million
Jun 30 $ 1
+0.07%
$ 22.77 million $ 8.49 million
Jun 23 $ 1
-0.01%
$ 21.96 million $ 8.46 million
Jun 16 $ 1
-0.01%
$ 21.77 million $ 26.22 million
Jun 9 $ 1
+0.02%
$ 21.07 million $ 17.67 million
Jun 2 $ 1
-0.01%
$ 20.3 million $ 22.07 million
May 26 $ 1
+0.04%
$ 19.93 million $ 19.97 million
May 19 $ 0.999
-0.10%
$ 21.47 million $ 120.47 million
May 12 $ 1
+0.04%
$ 20.43 million $ 50.4 million
May 5 $ 0.998
-0.12%
$ 19.86 million $ 6.95 million
Download