DoorDash (Reality Tokenized) Historical Data

rDASH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 169.72
+0.00%
$ -- $ 701.45 million
Jul 23, 2026 $ 169.72
-4.76%
$ 51 $ 701.45 million
Jul 22, 2026 $ 178.2
-5.47%
$ 53 $ 544.79 million
Jul 21, 2026 $ 188.51
-0.10%
$ 56 $ 580.76 million
Jul 20, 2026 $ 188.69
+3.36%
$ 56 $ 601.71 million
Jul 19, 2026 $ 182.55
+0.00%
$ 55 $ 299.78 million
Jul 18, 2026 $ 182.55
+0.00%
$ 55 $ 299.78 million
Jul 17, 2026 $ 182.55
-1.16%
$ 55 $ 371.57 million
Jul 16, 2026 $ 184.69
-2.75%
$ 55 $ 612.2 million
Jul 15, 2026 $ 189.91
+0.43%
$ 57 $ 744.22 million
Jul 14, 2026 $ 189.1
-0.66%
$ 57 $ 577.96 million
Jul 13, 2026 $ 190.36
-0.72%
$ 57 $ 703.58 million
Jul 12, 2026 $ 191.75
+0.00%
$ 58 $ 504.19 million
Jul 11, 2026 $ 191.75
+0.00%
$ 57 $ 510.28 million
Jul 10, 2026 $ 191.75
+0.08%
$ 57 $ 510.28 million
Jul 9, 2026 $ 191.6
+1.70%
$ 57 $ 699.52 million
Jul 8, 2026 $ 188.4
-3.45%
$ 56 $ 824.55 million
Jul 7, 2026 $ 195.13
+3.26%
$ 58 $ 951.28 million
Jul 6, 2026 $ 187.2
-1.97%
$ 56 $ 816.37 million
Jul 5, 2026 $ 190.97
+0.00%
$ 58 $ 887.44 million
Jul 4, 2026 $ 190.97
+0.00%
$ 57 $ 887.44 million
Jul 3, 2026 $ 190.97
+0.00%
$ 57 $ 877.31 million
Jul 2, 2026 $ 190.97
+1.19%
$ 57 $ 893.05 million
Jul 1, 2026 $ 188.73
+2.68%
$ 56 $ 795.65 million
Jun 30, 2026 $ 183.81
-0.45%
$ 55 $ 775.29 million
Jun 29, 2026 $ 184.64
+0.67%
$ 55 $ 930.8 million
Jun 28, 2026 $ 183.41
+0.00%
$ -- $ 1.31 billion
Jun 27, 2026 $ 183.41
+0.00%
$ -- $ 1.35 billion
Jun 26, 2026 $ 183.41
+3.33%
$ -- $ 1.35 billion
Jun 25, 2026 $ 177.5
+0.25%
$ -- $ 643.06 million
Jun 24, 2026 $ 177.05
+3.07%
$ -- $ 1.26 billion
Jun 23, 2026 $ 171.78
-0.58%
$ -- $ 1.07 billion
Jun 22, 2026 $ 172.78
-0.52%
$ -- $ 1.32 billion
Jun 21, 2026 $ 173.68
+0.00%
$ -- $ 20.15 million
Jun 20, 2026 $ 173.68
+0.00%
$ -- $ 20.15 million
Jun 19, 2026 $ 173.68
+0.00%
$ -- $ 1.33 billion
Jun 18, 2026 $ 173.68
+3.69%
$ -- $ 1.33 billion
Jun 17, 2026 $ 167.5
-1.77%
$ -- $ 906.42 million
Jun 16, 2026 $ 170.51
+1.44%
$ -- $ 829.21 million
Jun 15, 2026 $ 168.09
+11.72%
$ -- $ 1.13 billion
Jun 14, 2026 $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 13, 2026 $ 150.45
+0.00%
$ -- $ 584.91 million
Jun 12, 2026 $ 150.45
-2.66%
$ -- $ 584.91 million
Jun 11, 2026 $ 154.56
+1.98%
$ -- $ 739.81 million
Jun 10, 2026 $ 151.56
-2.38%
$ -- $ 533.02 million
Jun 9, 2026 $ 155.25
+1.31%
$ -- $ 659.09 million
Jun 8, 2026 $ 153.25
-1.78%
$ -- $ 647.47 million
Jun 7, 2026 $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 6, 2026 $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 5, 2026 $ 156.02
-1.61%
$ -- $ 1.02 billion
Download