DoorDash (Reality Tokenized) Historical Data

rDASH
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $169.72
+0.00%
$-- $701.45 million
Jul 23, 2026 $169.72
-4.76%
$51 $701.45 million
Jul 22, 2026 $178.2
-5.47%
$53 $544.79 million
Jul 21, 2026 $188.51
-0.10%
$56 $580.76 million
Jul 20, 2026 $188.69
+3.36%
$56 $601.71 million
Jul 19, 2026 $182.55
+0.00%
$55 $299.78 million
Jul 18, 2026 $182.55
+0.00%
$55 $299.78 million
Jul 17, 2026 $182.55
-1.16%
$55 $371.57 million
Jul 16, 2026 $184.69
-2.75%
$55 $612.2 million
Jul 15, 2026 $189.91
+0.43%
$57 $744.22 million
Jul 14, 2026 $189.1
-0.66%
$57 $577.96 million
Jul 13, 2026 $190.36
-0.72%
$57 $703.58 million
Jul 12, 2026 $191.75
+0.00%
$58 $504.19 million
Jul 11, 2026 $191.75
+0.00%
$57 $510.28 million
Jul 10, 2026 $191.75
+0.08%
$57 $510.28 million
Jul 9, 2026 $191.6
+1.70%
$57 $699.52 million
Jul 8, 2026 $188.4
-3.45%
$56 $824.55 million
Jul 7, 2026 $195.13
+3.26%
$58 $951.28 million
Jul 6, 2026 $187.2
-1.97%
$56 $816.37 million
Jul 5, 2026 $190.97
+0.00%
$58 $887.44 million
Jul 4, 2026 $190.97
+0.00%
$57 $887.44 million
Jul 3, 2026 $190.97
+0.00%
$57 $877.31 million
Jul 2, 2026 $190.97
+1.19%
$57 $893.05 million
Jul 1, 2026 $188.73
+2.68%
$56 $795.65 million
Jun 30, 2026 $183.81
-0.45%
$55 $775.29 million
Jun 29, 2026 $184.64
+0.67%
$55 $930.8 million
Jun 28, 2026 $183.41
+0.00%
$-- $1.31 billion
Jun 27, 2026 $183.41
+0.00%
$-- $1.35 billion
Jun 26, 2026 $183.41
+3.33%
$-- $1.35 billion
Jun 25, 2026 $177.5
+0.25%
$-- $643.06 million
Jun 24, 2026 $177.05
+3.07%
$-- $1.26 billion
Jun 23, 2026 $171.78
-0.58%
$-- $1.07 billion
Jun 22, 2026 $172.78
-0.52%
$-- $1.32 billion
Jun 21, 2026 $173.68
+0.00%
$-- $20.15 million
Jun 20, 2026 $173.68
+0.00%
$-- $20.15 million
Jun 19, 2026 $173.68
+0.00%
$-- $1.33 billion
Jun 18, 2026 $173.68
+3.69%
$-- $1.33 billion
Jun 17, 2026 $167.5
-1.77%
$-- $906.42 million
Jun 16, 2026 $170.51
+1.44%
$-- $829.21 million
Jun 15, 2026 $168.09
+11.72%
$-- $1.13 billion
Jun 14, 2026 $150.45
+0.00%
$-- $28.77 million
Jun 13, 2026 $150.45
+0.00%
$-- $584.91 million
Jun 12, 2026 $150.45
-2.66%
$-- $584.91 million
Jun 11, 2026 $154.56
+1.98%
$-- $739.81 million
Jun 10, 2026 $151.56
-2.38%
$-- $533.02 million
Jun 9, 2026 $155.25
+1.31%
$-- $659.09 million
Jun 8, 2026 $153.25
-1.78%
$-- $647.47 million
Jun 7, 2026 $156.02
+0.00%
$-- $24.39 million
Jun 6, 2026 $156.02
+0.00%
$-- $1.02 billion
Jun 5, 2026 $156.02
-1.61%
$-- $1.02 billion
Download