DoorDash (Reality Tokenized) Historical Data

rDASH
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $ 169.72
+0.00%
$ 51 $ 701.45 million
Jul 24, 3 AM $ 169.72
+0.00%
$ 51 $ 701.45 million
Jul 24, 2 AM $ 169.72
+0.00%
$ 51 $ 701.45 million
Jul 24, 1 AM $ 169.72
+0.00%
$ 51 $ 701.45 million
Jul 24, 12 AM $ 169.72
+0.00%
$ 51 $ 701.45 million
Jul 23, 11 PM $ 169.72
+0.35%
$ 51 $ 701.45 million
Jul 23, 10 PM $ 169.13
+0.00%
$ 51 $ 700.46 million
Jul 23, 9 PM $ 169.13
+0.40%
$ 51 $ 700.2 million
Jul 23, 8 PM $ 168.45
-0.79%
$ 50 $ 700.09 million
Jul 23, 7 PM $ 169.82
-0.23%
$ 51 $ 471.25 million
Jul 23, 6 PM $ 170.22
-0.30%
$ 51 $ 281.35 million
Jul 23, 5 PM $ 170.73
-0.56%
$ 51 $ 144.25 million
Jul 23, 4 PM $ 171.69
+0.41%
$ 51 $ 77.54 million
Jul 23, 3 PM $ 170.99
+1.44%
$ 51 $ 933.59 million
Jul 23, 2 PM $ 168.55
-2.14%
$ 50 $ 697.22 million
Jul 23, 1 PM $ 172.34
-1.27%
$ 52 $ 608.68 million
Jul 23, 12 PM $ 174.56
-0.94%
$ 52 $ 545.7 million
Jul 23, 11 AM $ 176.22
+0.00%
$ 53 $ 545.04 million
Jul 23, 10 AM $ 176.22
+0.24%
$ 53 $ 544.95 million
Jul 23, 9 AM $ 175.79
+0.10%
$ 53 $ 544.95 million
Jul 23, 8 AM $ 175.61
-1.14%
$ 53 $ 544.94 million
Jul 23, 7 AM $ 177.63
+0.00%
$ 53 $ 544.86 million
Jul 23, 6 AM $ 177.63
+0.00%
$ 53 $ 544.86 million
Jul 23, 5 AM $ 177.63
-0.12%
$ 53 $ 544.86 million
Jul 23, 4 AM $ 177.84
-0.02%
$ 53 $ 544.86 million
Jul 23, 3 AM $ 177.87
+0.00%
$ 53 $ 544.85 million
Jul 23, 2 AM $ 177.87
+0.01%
$ 53 $ 544.85 million
Jul 23, 1 AM $ 177.86
+0.00%
$ 53 $ 544.85 million
Jul 23, 12 AM $ 177.86
-0.19%
$ 53 $ 544.85 million
Jul 22, 11 PM $ 178.2
+0.24%
$ 53 $ 544.79 million
Jul 22, 10 PM $ 177.78
-0.34%
$ 53 $ 544.76 million
Jul 22, 9 PM $ 178.38
+0.00%
$ 53 $ 544.57 million
Jul 22, 8 PM $ 178.38
+0.33%
$ 53 $ 544.49 million
Jul 22, 7 PM $ 177.83
+0.11%
$ 53 $ 409.86 million
Jul 22, 6 PM $ 177.56
-0.33%
$ 53 $ 173.13 million
Jul 22, 5 PM $ 178.14
-0.63%
$ 53 $ 97.81 million
Jul 22, 4 PM $ 179.27
+0.03%
$ 54 $ 46.82 million
Jul 22, 3 PM $ 179.21
-0.36%
$ 54 $ 945.06 million
Jul 22, 2 PM $ 179.86
+0.00%
$ 54 $ 859.09 million
Jul 22, 1 PM $ 179.86
-4.07%
$ 54 $ 734.45 million
Jul 22, 12 PM $ 187.5
-1.46%
$ 56 $ 580.99 million
Jul 22, 11 AM $ 190.43
+1.02%
$ 57 $ 580.95 million
Jul 22, 10 AM $ 188.5
+0.41%
$ 56 $ 580.92 million
Jul 22, 9 AM $ 187.73
+0.27%
$ 56 $ 580.88 million
Jul 22, 8 AM $ 187.23
-0.41%
$ 56 $ 580.87 million
Jul 22, 7 AM $ 188
+0.00%
$ 56 $ 580.79 million
Jul 22, 6 AM $ 188
+0.00%
$ 56 $ 580.79 million
Jul 22, 5 AM $ 188
-0.01%
$ 56 $ 580.79 million
Jul 22, 4 AM $ 188.01
+0.00%
$ 56 $ 580.77 million
Jul 22, 3 AM $ 188.01
-0.27%
$ 56 $ 580.77 million
Download