Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoorDash (Reality Tokenized) Historical Data

rDASH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 10 PM $190.97
+0.00%
$57 $893 million
Jul 2, 9 PM $190.97
+0.00%
$57 $892.98 million
Jul 2, 8 PM $190.97
-0.57%
$57 $888.64 million
Jul 2, 7 PM $192.07
+0.18%
$57 $296.11 million
Jul 2, 6 PM $191.74
+0.66%
$57 $148.78 million
Jul 2, 5 PM $190.43
-0.73%
$57 $39.4 million
Jul 2, 4 PM $191.81
-0.37%
$57 $2.85 million
Jul 2, 3 PM $192.54
+1.01%
$58 $244.93 million
Jul 2, 2 PM $190.6
-0.01%
$57 $160.82 million
Jul 2, 1 PM $190.55
+0.79%
$57 $81.63 million
Jul 2, 12 PM $189.05
-0.26%
$57 $782,994
Jul 2, 11 AM $189.55
-1.41%
$57 $134,643
Jul 2, 10 AM $192.26
-0.25%
$58 $57,655
Jul 2, 9 AM $192.75
+0.97%
$58 $57,174
Jul 2, 8 AM $190.89
+1.26%
$57 $24,811
Jul 2, 7 AM $188.51
+0.00%
$56 $795.66 million
Jul 2, 6 AM $188.51
+0.00%
$56 $795.66 million
Jul 2, 5 AM $188.51
+0.02%
$56 $795.66 million
Jul 2, 4 AM $188.48
-0.01%
$56 $795.66 million
Jul 2, 3 AM $188.49
-0.01%
$56 $795.66 million
Jul 2, 2 AM $188.5
+0.01%
$56 $795.66 million
Jul 2, 1 AM $188.48
-0.13%
$56 $795.66 million
Jul 2, 12 AM $188.73
+0.00%
$56 $795.66 million
Jul 1, 11 PM $188.73
+0.80%
$56 $795.65 million
Jul 1, 10 PM $187.24
-0.40%
$56 $795.64 million
Jul 1, 9 PM $188
+0.00%
$56 $795.59 million
Jul 1, 8 PM $188
-0.49%
$56 $781.43 million
Jul 1, 7 PM $188.92
+0.69%
$57 $596.2 million
Jul 1, 6 PM $187.63
+0.07%
$56 $452.43 million
Jul 1, 5 PM $187.51
-0.21%
$56 $374.29 million
Jul 1, 4 PM $187.9
-0.96%
$56 $309.26 million
Jul 1, 3 PM $189.72
-0.62%
$57 $242.86 million
Jul 1, 2 PM $190.9
+2.11%
$57 $157.5 million
Jul 1, 1 PM $186.97
+0.72%
$56 $64.4 million
Jul 1, 12 PM $185.63
+0.03%
$56 $947,274
Jul 1, 11 AM $185.58
+0.97%
$56 $609,227
Jul 1, 10 AM $183.8
+0.00%
$55 $563,099
Jul 1, 9 AM $183.8
+0.00%
$55 $560,342
Jul 1, 8 AM $183.8
-0.19%
$55 $501,223
Jul 1, 7 AM $184.15
+0.29%
$55 $775.29 million
Jul 1, 6 AM $183.61
+0.00%
$55 $775.29 million
Jul 1, 5 AM $183.61
+0.00%
$55 $775.29 million
Jul 1, 4 AM $183.61
+0.00%
$55 $775.29 million
Jul 1, 3 AM $183.61
-0.11%
$55 $775.29 million
Jul 1, 2 AM $183.81
+0.00%
$55 $775.29 million
Jul 1, 1 AM $183.81
+0.00%
$55 $775.29 million
Jul 1, 12 AM $183.81
+0.00%
$55 $775.29 million
Jun 30, 11 PM $183.81
-0.55%
$55 $775.29 million
Jun 30, 10 PM $184.82
+0.00%
$55 $775.27 million
Jun 30, 9 PM $184.82
+0.15%
$55 $775.15 million