Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoorDash (Reality Tokenized) Historical Data

rDASH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 8 PM $184.55
+0.02%
$55 $770.59 million
Jun 30, 7 PM $184.51
-0.31%
$55 $525.48 million
Jun 30, 6 PM $185.08
-0.43%
$55 $380.49 million
Jun 30, 5 PM $185.87
-1.01%
$56 $309.18 million
Jun 30, 4 PM $187.78
+0.64%
$56 $243.42 million
Jun 30, 3 PM $186.59
+0.35%
$56 $191.49 million
Jun 30, 2 PM $185.93
-0.06%
$56 $124.01 million
Jun 30, 1 PM $186.06
+1.36%
$56 $38.35 million
Jun 30, 12 PM $183.56
-0.21%
$55 $456,047
Jun 30, 11 AM $183.94
+1.48%
$55 $163,763
Jun 30, 10 AM $181.26
-0.01%
$54 $112,397
Jun 30, 9 AM $181.27
-1.83%
$54 $110,787
Jun 30, 8 AM $184.64
+0.00%
$55 $94,605
Jun 30, 7 AM $184.64
-0.18%
$55 $930.82 million
Jun 30, 6 AM $184.98
-0.01%
$55 $930.82 million
Jun 30, 5 AM $185
+0.04%
$55 $930.82 million
Jun 30, 4 AM $184.93
-0.01%
$55 $930.82 million
Jun 30, 3 AM $184.94
-0.03%
$55 $930.82 million
Jun 30, 2 AM $184.99
+0.18%
$55 $930.8 million
Jun 30, 1 AM $184.66
+0.00%
$55 $930.8 million
Jun 30, 12 AM $184.66
+0.01%
$55 $930.8 million
Jun 29, 11 PM $184.64
+0.05%
$55 $930.8 million
Jun 29, 10 PM $184.54
+0.01%
$55 $930.77 million
Jun 29, 9 PM $184.53
-0.51%
$55 $930.77 million
Jun 29, 8 PM $185.47
+0.29%
$55 $929.63 million
Jun 29, 7 PM $184.86
-0.16%
$55 $570.63 million
Jun 29, 6 PM $185.15
+0.22%
$55 $412.77 million
Jun 29, 5 PM $184.74
+0.68%
$55 $340.89 million
Jun 29, 4 PM $183.47
-0.66%
$55 $298.1 million
Jun 29, 3 PM $184.73
-0.44%
$55 $246.82 million
Jun 29, 2 PM $185.55
+0.49%
$55 $184.77 million
Jun 29, 1 PM $184.68
-0.30%
$55 $74.8 million
Jun 29, 12 PM $185.23
-0.01%
$55 $322,014
Jun 29, 11 AM $185.25
+1.00%
$55 $267,903
Jun 29, 10 AM $183.41
+0.00%
$55 $221,950
Jun 29, 9 AM $183.41
+0.00%
$55 $210,761
Jun 29, 8 AM $183.41
+0.21%
$55 $207,822
Jun 29, 7 AM $183.03
-0.72%
$55 $201,894
Jun 29, 6 AM $184.36
-0.02%
$-- $199,332
Jun 29, 5 AM $184.4
+0.19%
$-- $192,326
Jun 29, 4 AM $184.05
+0.56%
$-- $192,141
Jun 29, 3 AM $183.02
+0.19%
$-- $186,252
Jun 29, 2 AM $182.68
+0.00%
$-- $185,337
Jun 29, 1 AM $182.68
+0.04%
$-- $185,337
Jun 29, 12 AM $182.6
-0.44%
$-- $170,357
Jun 28, 11 PM $183.41
+0.00%
$-- $1.31 billion
Jun 28, 10 PM $183.41
+0.00%
$-- $1.31 billion
Jun 28, 9 PM $183.41
+0.00%
$-- $1.31 billion
Jun 28, 8 PM $183.41
+0.00%
$-- $1.31 billion
Jun 28, 7 PM $183.41
+0.00%
$-- $1.31 billion