DoorDash (Reality Tokenized) Historical Data

rDASH Page 12
Download
Date Close Price change Market cap Trading volume
10:53 AM $ 168.09
+0.00%
$ -- $ 412,758
10:52 AM $ 168.09
+0.00%
$ -- $ 412,758
10:51 AM $ 168.09
+0.00%
$ -- $ 409,732
10:50 AM $ 168.09
+0.00%
$ -- $ 409,732
10:49 AM $ 168.09
+0.00%
$ -- $ 409,732
10:48 AM $ 168.09
+0.00%
$ -- $ 409,732
10:47 AM $ 168.09
+0.00%
$ -- $ 409,732
10:46 AM $ 168.09
+0.00%
$ -- $ 409,732
10:45 AM $ 168.09
+0.00%
$ -- $ 409,732
10:44 AM $ 168.09
+0.00%
$ -- $ 409,732
10:43 AM $ 168.09
+0.00%
$ -- $ 409,732
10:42 AM $ 168.09
+0.00%
$ -- $ 409,732
10:41 AM $ 168.09
+0.00%
$ -- $ 409,732
10:40 AM $ 168.09
+0.00%
$ -- $ 409,732
10:39 AM $ 168.09
+0.00%
$ -- $ 409,732
10:38 AM $ 168.09
+0.00%
$ -- $ 409,732
10:37 AM $ 168.09
+0.00%
$ -- $ 409,732
10:36 AM $ 168.09
+0.00%
$ -- $ 409,732
10:35 AM $ 168.09
+0.00%
$ -- $ 409,732
10:34 AM $ 168.09
+0.00%
$ -- $ 409,732
10:33 AM $ 168.09
+0.00%
$ -- $ 409,732
10:32 AM $ 168.09
+0.00%
$ -- $ 409,732
10:31 AM $ 168.09
+0.00%
$ -- $ 409,732
10:30 AM $ 168.09
+0.00%
$ -- $ 408,051
10:29 AM $ 168.09
+0.00%
$ -- $ 408,051
10:28 AM $ 168.09
+0.00%
$ -- $ 408,051
10:27 AM $ 168.09
+0.00%
$ -- $ 408,051
10:26 AM $ 168.09
+0.00%
$ -- $ 408,051
10:25 AM $ 168.09
+0.00%
$ -- $ 408,051
10:24 AM $ 168.09
+0.00%
$ -- $ 408,051
10:23 AM $ 168.09
+0.00%
$ -- $ 408,051
10:22 AM $ 168.09
+0.00%
$ -- $ 408,051
10:21 AM $ 168.09
+0.00%
$ -- $ 408,051
10:20 AM $ 168.09
+0.00%
$ -- $ 407,883
10:19 AM $ 168.09
+0.00%
$ -- $ 407,883
10:18 AM $ 168.09
+0.00%
$ -- $ 407,883
10:17 AM $ 168.09
+0.00%
$ -- $ 407,883
10:16 AM $ 168.09
+0.00%
$ -- $ 407,883
10:15 AM $ 168.09
+0.00%
$ -- $ 407,883
10:14 AM $ 168.09
+0.00%
$ -- $ 407,883
10:13 AM $ 168.09
+0.00%
$ -- $ 407,377
10:12 AM $ 168.09
+0.00%
$ -- $ 407,377
10:11 AM $ 168.09
+0.00%
$ -- $ 407,377
10:10 AM $ 168.09
+0.00%
$ -- $ 407,377
10:09 AM $ 168.09
+0.00%
$ -- $ 407,377
10:08 AM $ 168.09
+0.00%
$ -- $ 407,377
10:07 AM $ 168.09
+0.00%
$ -- $ 407,209
10:06 AM $ 168.09
+0.00%
$ -- $ 407,209
10:05 AM $ 168.09
+0.00%
$ -- $ 407,209
10:04 AM $ 168.09
+0.00%
$ -- $ 407,209