Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoorDash (Reality Tokenized) Historical Data

rDASH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 4 PM $186
+1.42%
$-- $422.23 million
Jun 26, 3 PM $183.4
+1.33%
$-- $298.65 million
Jun 26, 2 PM $181.01
+1.95%
$-- $190.71 million
Jun 26, 1 PM $177.6
+1.20%
$-- $87.01 million
Jun 26, 12 PM $175.5
-0.36%
$-- $292,061
Jun 26, 11 AM $176.13
-0.50%
$-- $100,090
Jun 26, 10 AM $177.01
+0.20%
$-- $79,972
Jun 26, 9 AM $176.66
+0.00%
$-- $66,716
Jun 26, 8 AM $176.66
-0.44%
$-- $52,406
Jun 26, 7 AM $177.44
+0.00%
$-- $643.06 million
Jun 26, 6 AM $177.44
+0.34%
$-- $643.06 million
Jun 26, 5 AM $176.83
+0.17%
$-- $643.06 million
Jun 26, 4 AM $176.54
+0.01%
$-- $643.06 million
Jun 26, 3 AM $176.53
+0.04%
$-- $643.06 million
Jun 26, 2 AM $176.46
-0.59%
$-- $643.06 million
Jun 26, 1 AM $177.5
+0.00%
$-- $643.06 million
Jun 26, 12 AM $177.5
+0.00%
$-- $643.06 million
Jun 25, 11 PM $177.5
+0.00%
$-- $643.06 million
Jun 25, 10 PM $177.5
+0.00%
$-- $643.01 million
Jun 25, 9 PM $177.5
+0.00%
$-- $642.98 million
Jun 25, 8 PM $177.5
+0.40%
$-- $642.94 million
Jun 25, 7 PM $176.9
+0.48%
$-- $393.48 million
Jun 25, 6 PM $176.04
-0.06%
$-- $289.9 million
Jun 25, 5 PM $176.12
-0.20%
$-- $232.15 million
Jun 25, 4 PM $176.48
-0.31%
$-- $189.13 million
Jun 25, 3 PM $177.04
+0.09%
$-- $148.46 million
Jun 25, 2 PM $176.86
+0.55%
$-- $94.22 million
Jun 25, 1 PM $175.88
-0.52%
$-- $45.63 million
Jun 25, 12 PM $176.8
+0.76%
$-- $1.03 million
Jun 25, 11 AM $175.47
-1.14%
$-- $718,892
Jun 25, 10 AM $177.5
+0.00%
$-- $522,591
Jun 25, 9 AM $177.5
+0.00%
$-- $500,329
Jun 25, 8 AM $177.5
-0.44%
$-- $488,614
Jun 25, 7 AM $178.29
+0.16%
$-- $1.26 billion
Jun 25, 6 AM $178
+0.00%
$-- $1.26 billion
Jun 25, 5 AM $178
-0.02%
$-- $1.26 billion
Jun 25, 4 AM $178.04
+0.02%
$-- $1.26 billion
Jun 25, 3 AM $178.01
+0.00%
$-- $1.26 billion
Jun 25, 2 AM $178.01
+0.38%
$-- $1.26 billion
Jun 25, 1 AM $177.34
+0.32%
$-- $1.26 billion
Jun 25, 12 AM $176.78
-0.15%
$-- $1.26 billion
Jun 24, 11 PM $177.05
-0.28%
$-- $1.26 billion
Jun 24, 10 PM $177.54
+0.02%
$-- $1.26 billion
Jun 24, 9 PM $177.5
+0.58%
$-- $1.26 billion
Jun 24, 8 PM $176.48
-0.85%
$-- $1.19 billion
Jun 24, 7 PM $178
-1.72%
$-- $921.3 million
Jun 24, 6 PM $181.11
+1.24%
$-- $698.72 million
Jun 24, 5 PM $178.89
-0.02%
$-- $586.83 million
Jun 24, 4 PM $178.92
-0.51%
$-- $475.23 million
Jun 24, 3 PM $179.89
-0.46%
$-- $337.84 million