DoorDash (Reality Tokenized) Historical Data

rDASH Page 14
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 167.25
+0.00%
$ -- $ 484,014
11:30 AM $ 167.25
+0.00%
$ -- $ 484,014
11:29 AM $ 167.25
+0.00%
$ -- $ 480,502
11:28 AM $ 167.25
+0.00%
$ -- $ 480,502
11:27 AM $ 167.25
+0.00%
$ -- $ 480,502
11:26 AM $ 167.25
+0.00%
$ -- $ 480,502
11:25 AM $ 167.25
+0.00%
$ -- $ 480,167
11:24 AM $ 167.25
+0.00%
$ -- $ 480,167
11:23 AM $ 167.25
+0.00%
$ -- $ 474,146
11:22 AM $ 167.25
-0.01%
$ -- $ 474,146
11:21 AM $ 167.26
+0.00%
$ -- $ 474,146
11:20 AM $ 167.26
+0.00%
$ -- $ 473,979
11:19 AM $ 167.26
+0.00%
$ -- $ 473,979
11:18 AM $ 167.26
+0.00%
$ -- $ 473,979
11:17 AM $ 167.26
+0.00%
$ -- $ 473,812
11:16 AM $ 167.26
+0.00%
$ -- $ 473,812
11:15 AM $ 167.26
+0.00%
$ -- $ 465,275
11:14 AM $ 167.26
-0.44%
$ -- $ 465,275
11:13 AM $ 168
+0.00%
$ -- $ 458,554
11:12 AM $ 168
+0.00%
$ -- $ 458,554
11:11 AM $ 168
+0.00%
$ -- $ 458,386
11:10 AM $ 168
+0.00%
$ -- $ 458,386
11:09 AM $ 168
+0.00%
$ -- $ 457,883
11:08 AM $ 168
+0.00%
$ -- $ 457,883
11:07 AM $ 168
+0.00%
$ -- $ 430,162
11:06 AM $ 168
+0.00%
$ -- $ 430,162
11:05 AM $ 168
+0.00%
$ -- $ 430,162
11:04 AM $ 168
+0.00%
$ -- $ 429,994
11:03 AM $ 168
+0.00%
$ -- $ 429,994
11:02 AM $ 168
+0.00%
$ -- $ 429,994
11:01 AM $ 168
+0.01%
$ -- $ 416,792
11:00 AM $ 167.98
-0.07%
$ -- $ 416,792
10:59 AM $ 168.09
+0.00%
$ -- $ 412,758
10:58 AM $ 168.09
+0.00%
$ -- $ 412,758
10:57 AM $ 168.09
+0.00%
$ -- $ 412,758
10:56 AM $ 168.09
+0.00%
$ -- $ 412,758
10:55 AM $ 168.09
+0.00%
$ -- $ 412,758
10:54 AM $ 168.09
+0.00%
$ -- $ 412,758
10:53 AM $ 168.09
+0.00%
$ -- $ 412,758
10:52 AM $ 168.09
+0.00%
$ -- $ 412,758
10:51 AM $ 168.09
+0.00%
$ -- $ 409,732
10:50 AM $ 168.09
+0.00%
$ -- $ 409,732
10:49 AM $ 168.09
+0.00%
$ -- $ 409,732
10:48 AM $ 168.09
+0.00%
$ -- $ 409,732
10:47 AM $ 168.09
+0.00%
$ -- $ 409,732
10:46 AM $ 168.09
+0.00%
$ -- $ 409,732
10:45 AM $ 168.09
+0.00%
$ -- $ 409,732
10:44 AM $ 168.09
+0.00%
$ -- $ 409,732
10:43 AM $ 168.09
+0.00%
$ -- $ 409,732
10:42 AM $ 168.09
+0.00%
$ -- $ 409,732