Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoorDash (Reality Tokenized) Historical Data

rDASH Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2 PM $180.73
+4.17%
$-- $246.89 million
Jun 24, 1 PM $173.57
+0.98%
$-- $95.19 million
Jun 24, 12 PM $171.89
+0.22%
$-- $30.72 million
Jun 24, 11 AM $171.51
-0.57%
$-- $262,274
Jun 24, 10 AM $172.5
+0.00%
$-- $39,849
Jun 24, 9 AM $172.5
+0.30%
$-- $39,642
Jun 24, 8 AM $171.98
+0.03%
$-- $36,888
Jun 24, 7 AM $171.92
+0.00%
$-- $1.07 billion
Jun 24, 6 AM $171.92
+0.00%
$-- $1.07 billion
Jun 24, 5 AM $171.92
+0.03%
$-- $1.07 billion
Jun 24, 4 AM $171.86
+0.00%
$-- $1.07 billion
Jun 24, 3 AM $171.86
+0.00%
$-- $1.07 billion
Jun 24, 2 AM $171.86
+0.00%
$-- $1.07 billion
Jun 24, 1 AM $171.86
+0.00%
$-- $1.07 billion
Jun 24, 12 AM $171.86
+0.05%
$-- $1.07 billion
Jun 23, 11 PM $171.78
-0.29%
$-- $1.07 billion
Jun 23, 10 PM $172.28
+0.37%
$-- $1.07 billion
Jun 23, 9 PM $171.65
-0.05%
$-- $1.07 billion
Jun 23, 8 PM $171.73
+0.12%
$-- $1.05 billion
Jun 23, 7 PM $171.64
+0.15%
$-- $813.15 million
Jun 23, 6 PM $171.42
-1.51%
$-- $672.27 million
Jun 23, 5 PM $174.15
-0.37%
$-- $474.02 million
Jun 23, 4 PM $174.77
+0.88%
$-- $345.85 million
Jun 23, 3 PM $173.23
-0.60%
$-- $274.28 million
Jun 23, 2 PM $174.26
+0.34%
$-- $191.75 million
Jun 23, 1 PM $173.66
+0.56%
$-- $125.1 million
Jun 23, 12 PM $172.69
+0.42%
$-- $1.36 million
Jun 23, 11 AM $171.97
-0.86%
$-- $865,181
Jun 23, 10 AM $173.46
+0.67%
$-- $752,566
Jun 23, 9 AM $172.3
+0.00%
$-- $715,863
Jun 23, 8 AM $172.3
+1.52%
$-- $691,727
Jun 23, 7 AM $169.72
-0.49%
$-- $1.32 billion
Jun 23, 6 AM $170.55
-0.89%
$-- $1.32 billion
Jun 23, 5 AM $172.09
-0.52%
$-- $1.32 billion
Jun 23, 4 AM $172.99
+0.00%
$-- $1.32 billion
Jun 23, 3 AM $172.99
+0.20%
$-- $1.32 billion
Jun 23, 2 AM $172.63
-0.21%
$-- $1.32 billion
Jun 23, 1 AM $172.99
+0.44%
$-- $1.32 billion
Jun 23, 12 AM $172.24
-0.31%
$-- $1.32 billion
Jun 22, 11 PM $172.78
+0.00%
$-- $1.32 billion
Jun 22, 10 PM $172.78
-0.03%
$-- $1.32 billion
Jun 22, 9 PM $172.83
+0.00%
$-- $1.23 billion
Jun 22, 8 PM $172.83
+0.49%
$-- $1.23 billion
Jun 22, 7 PM $171.92
-1.66%
$-- $936.93 million
Jun 22, 6 PM $174.84
-0.46%
$-- $704.24 million
Jun 22, 5 PM $175.68
+1.00%
$-- $529.05 million
Jun 22, 4 PM $173.94
-1.18%
$-- $448.33 million
Jun 22, 3 PM $176
+0.98%
$-- $376.31 million
Jun 22, 2 PM $174.29
-1.25%
$-- $274.69 million
Jun 22, 1 PM $176.44
+3.63%
$-- $93.57 million