DoorDash (Reality Tokenized) Historical Data

rDASH Page 15
Download
Date Close Price change Market cap Trading volume
11:49 AM $ 167.25
+0.00%
$ -- $ 496,725
11:48 AM $ 167.25
+0.00%
$ -- $ 496,725
11:47 AM $ 167.25
+0.00%
$ -- $ 496,725
11:46 AM $ 167.25
+0.00%
$ -- $ 495,888
11:45 AM $ 167.25
+0.00%
$ -- $ 495,888
11:44 AM $ 167.25
+0.00%
$ -- $ 495,888
11:43 AM $ 167.25
+0.00%
$ -- $ 495,888
11:42 AM $ 167.25
+0.00%
$ -- $ 495,888
11:41 AM $ 167.25
+0.00%
$ -- $ 485,686
11:40 AM $ 167.25
+0.00%
$ -- $ 485,686
11:39 AM $ 167.25
+0.00%
$ -- $ 485,017
11:38 AM $ 167.25
+0.00%
$ -- $ 485,017
11:37 AM $ 167.25
+0.00%
$ -- $ 485,017
11:36 AM $ 167.25
+0.00%
$ -- $ 485,017
11:35 AM $ 167.25
+0.00%
$ -- $ 484,850
11:34 AM $ 167.25
+0.00%
$ -- $ 484,850
11:33 AM $ 167.25
+0.00%
$ -- $ 484,014
11:32 AM $ 167.25
+0.00%
$ -- $ 484,014
11:31 AM $ 167.25
+0.00%
$ -- $ 484,014
11:30 AM $ 167.25
+0.00%
$ -- $ 484,014
11:29 AM $ 167.25
+0.00%
$ -- $ 480,502
11:28 AM $ 167.25
+0.00%
$ -- $ 480,502
11:27 AM $ 167.25
+0.00%
$ -- $ 480,502
11:26 AM $ 167.25
+0.00%
$ -- $ 480,502
11:25 AM $ 167.25
+0.00%
$ -- $ 480,167
11:24 AM $ 167.25
+0.00%
$ -- $ 480,167
11:23 AM $ 167.25
+0.00%
$ -- $ 474,146
11:22 AM $ 167.25
-0.01%
$ -- $ 474,146
11:21 AM $ 167.26
+0.00%
$ -- $ 474,146
11:20 AM $ 167.26
+0.00%
$ -- $ 473,979
11:19 AM $ 167.26
+0.00%
$ -- $ 473,979
11:18 AM $ 167.26
+0.00%
$ -- $ 473,979
11:17 AM $ 167.26
+0.00%
$ -- $ 473,812
11:16 AM $ 167.26
+0.00%
$ -- $ 473,812
11:15 AM $ 167.26
+0.00%
$ -- $ 465,275
11:14 AM $ 167.26
-0.44%
$ -- $ 465,275
11:13 AM $ 168
+0.00%
$ -- $ 458,554
11:12 AM $ 168
+0.00%
$ -- $ 458,554
11:11 AM $ 168
+0.00%
$ -- $ 458,386
11:10 AM $ 168
+0.00%
$ -- $ 458,386
11:09 AM $ 168
+0.00%
$ -- $ 457,883
11:08 AM $ 168
+0.00%
$ -- $ 457,883
11:07 AM $ 168
+0.00%
$ -- $ 430,162
11:06 AM $ 168
+0.00%
$ -- $ 430,162
11:05 AM $ 168
+0.00%
$ -- $ 430,162
11:04 AM $ 168
+0.00%
$ -- $ 429,994
11:03 AM $ 168
+0.00%
$ -- $ 429,994
11:02 AM $ 168
+0.00%
$ -- $ 429,994
11:01 AM $ 168
+0.01%
$ -- $ 416,792
11:00 AM $ 167.98
-0.07%
$ -- $ 416,792