Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoorDash (Reality Tokenized) Historical Data

rDASH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 12 PM $170.26
-1.05%
$-- $1.13 million
Jun 22, 11 AM $172.06
+0.12%
$-- $964,332
Jun 22, 10 AM $171.86
+1.69%
$-- $237,232
Jun 22, 9 AM $169
-2.03%
$-- $198,057
Jun 22, 8 AM $172.51
+0.03%
$-- $123,014
Jun 22, 7 AM $172.45
+0.26%
$-- $34,032
Jun 22, 6 AM $172
+0.00%
$-- $20,042
Jun 22, 5 AM $172
+0.00%
$-- $20,042
Jun 22, 4 AM $172
-0.44%
$-- $20,042
Jun 22, 3 AM $172.76
+0.00%
$-- $16,257
Jun 22, 2 AM $172.76
+0.03%
$-- $16,257
Jun 22, 1 AM $172.7
-0.23%
$-- $15,048
Jun 22, 12 AM $173.1
-0.33%
$-- $7,789
Jun 21, 11 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 10 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 9 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 8 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 7 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 6 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 5 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 4 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 3 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 2 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 1 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 12 PM $173.68
+0.00%
$-- $20.15 million
Jun 21, 11 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 10 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 9 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 8 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 7 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 6 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 5 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 4 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 3 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 2 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 1 AM $173.68
+0.00%
$-- $20.15 million
Jun 21, 12 AM $173.68
+0.00%
$-- $20.15 million
Jun 20, 11 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 10 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 9 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 8 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 7 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 6 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 5 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 4 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 3 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 2 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 1 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 12 PM $173.68
+0.00%
$-- $20.15 million
Jun 20, 11 AM $173.68
+0.00%
$-- $20.15 million