Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoorDash (Reality Tokenized) Historical Data

rDASH Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 10 AM $173.68
+0.00%
$-- $20.15 million
Jun 20, 9 AM $173.68
+0.00%
$-- $20.15 million
Jun 20, 8 AM $173.68
+0.00%
$-- $20.15 million
Jun 20, 7 AM $173.68
+0.00%
$-- $20.15 million
Jun 20, 6 AM $173.68
+0.00%
$-- $20.15 million
Jun 20, 5 AM $173.68
+0.00%
$-- $20.15 million
Jun 20, 4 AM $173.68
+0.00%
$-- $20.15 million
Jun 20, 3 AM $173.68
+0.00%
$-- $1.33 billion
Jun 20, 2 AM $173.68
+0.00%
$-- $1.33 billion
Jun 20, 1 AM $173.68
+0.00%
$-- $1.33 billion
Jun 20, 12 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 11 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 10 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 9 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 8 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 7 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 6 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 5 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 4 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 3 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 2 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 1 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 12 PM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 11 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 10 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 9 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 8 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 7 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 6 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 5 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 4 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 3 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 2 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 1 AM $173.68
+0.00%
$-- $1.33 billion
Jun 19, 12 AM $173.68
+0.00%
$-- $1.33 billion
Jun 18, 11 PM $173.68
-0.03%
$-- $1.33 billion
Jun 18, 10 PM $173.73
+0.00%
$-- $1.33 billion
Jun 18, 9 PM $173.73
+0.00%
$-- $1.33 billion
Jun 18, 8 PM $173.73
+0.19%
$-- $1.2 billion
Jun 18, 7 PM $173.41
+0.24%
$-- $571.47 million
Jun 18, 6 PM $173
-0.03%
$-- $424.67 million
Jun 18, 5 PM $173.05
+0.20%
$-- $340.44 million
Jun 18, 4 PM $172.7
-0.12%
$-- $305.52 million
Jun 18, 3 PM $172.9
+0.92%
$-- $244.9 million
Jun 18, 2 PM $171.33
+1.55%
$-- $185.57 million
Jun 18, 1 PM $168.59
+1.71%
$-- $120.75 million
Jun 18, 12 PM $165.75
+0.33%
$-- $3.08 million
Jun 18, 11 AM $165.2
-0.83%
$-- $1.07 million
Jun 18, 10 AM $166.59
+0.00%
$-- $709,271
Jun 18, 9 AM $166.59
+0.15%
$-- $159,986