Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoorDash (Reality Tokenized) Historical Data

rDASH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $166.34
-0.78%
$-- $124,355
Jun 18, 7 AM $167.64
+0.00%
$-- $906.43 million
Jun 18, 6 AM $167.64
+0.00%
$-- $906.43 million
Jun 18, 5 AM $167.64
+0.00%
$-- $906.43 million
Jun 18, 4 AM $167.64
-0.10%
$-- $906.43 million
Jun 18, 3 AM $167.8
-0.12%
$-- $906.43 million
Jun 18, 2 AM $168
+0.00%
$-- $906.43 million
Jun 18, 1 AM $168
-0.59%
$-- $906.43 million
Jun 18, 12 AM $169
+0.90%
$-- $906.43 million
Jun 17, 11 PM $167.5
+0.05%
$-- $906.42 million
Jun 17, 10 PM $167.41
+0.01%
$-- $906.3 million
Jun 17, 9 PM $167.4
+0.16%
$-- $906.27 million
Jun 17, 8 PM $167.13
+0.89%
$-- $904.93 million
Jun 17, 7 PM $165.64
-2.36%
$-- $701.3 million
Jun 17, 6 PM $169.64
-1.56%
$-- $542.58 million
Jun 17, 5 PM $172.34
-0.03%
$-- $379.81 million
Jun 17, 4 PM $172.38
+0.06%
$-- $306.85 million
Jun 17, 3 PM $172.24
+1.04%
$-- $194.51 million
Jun 17, 2 PM $170.2
-1.20%
$-- $126.23 million
Jun 17, 1 PM $172.36
+2.40%
$-- $59.8 million
Jun 17, 12 PM $168.32
-0.17%
$-- $462,689
Jun 17, 11 AM $168.63
-0.69%
$-- $296,921
Jun 17, 10 AM $169.8
+0.00%
$-- $176,535
Jun 17, 9 AM $169.8
+0.00%
$-- $169,064
Jun 17, 8 AM $169.8
-0.25%
$-- $161,423
Jun 17, 7 AM $170.22
+0.06%
$-- $829.21 million
Jun 17, 6 AM $170.12
-0.22%
$-- $829.21 million
Jun 17, 5 AM $170.5
+0.00%
$-- $829.21 million
Jun 17, 4 AM $170.5
+0.10%
$-- $829.21 million
Jun 17, 3 AM $170.33
-0.10%
$-- $829.21 million
Jun 17, 2 AM $170.5
+0.00%
$-- $829.21 million
Jun 17, 1 AM $170.5
+0.28%
$-- $829.21 million
Jun 17, 12 AM $170.03
-0.28%
$-- $829.21 million
Jun 16, 11 PM $170.51
+0.17%
$-- $829.21 million
Jun 16, 10 PM $170.22
+0.09%
$-- $829.16 million
Jun 16, 9 PM $170.07
-0.25%
$-- $829.08 million
Jun 16, 8 PM $170.5
+0.31%
$-- $827.72 million
Jun 16, 7 PM $169.98
-0.76%
$-- $503.92 million
Jun 16, 6 PM $171.29
+0.01%
$-- $356.67 million
Jun 16, 5 PM $171.23
+0.15%
$-- $303.59 million
Jun 16, 4 PM $170.98
-0.33%
$-- $255.81 million
Jun 16, 3 PM $171.55
+0.30%
$-- $194.41 million
Jun 16, 2 PM $171.04
+0.72%
$-- $116.41 million
Jun 16, 1 PM $169.85
+1.43%
$-- $40.13 million
Jun 16, 12 PM $167.45
+0.13%
$-- $771,995
Jun 16, 11 AM $167.23
-0.51%
$-- $498,218
Jun 16, 10 AM $168.09
+0.00%
$-- $412,758
Jun 16, 9 AM $168.09
+0.00%
$-- $407,209
Jun 16, 8 AM $168.09
+0.01%
$-- $387,038
Jun 16, 7 AM $168.07
+0.04%
$-- $1.13 billion