Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoorDash (Reality Tokenized) Historical Data

rDASH Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 6 AM $168
-0.12%
$-- $1.13 billion
Jun 16, 5 AM $168.21
+0.01%
$-- $1.13 billion
Jun 16, 4 AM $168.2
-0.20%
$-- $1.13 billion
Jun 16, 3 AM $168.54
+0.33%
$-- $1.13 billion
Jun 16, 2 AM $167.99
-0.01%
$-- $1.13 billion
Jun 16, 1 AM $168
-0.03%
$-- $1.13 billion
Jun 16, 12 AM $168.05
-0.02%
$-- $1.13 billion
Jun 15, 11 PM $168.09
+0.10%
$-- $1.13 billion
Jun 15, 10 PM $167.92
-0.20%
$-- $1.13 billion
Jun 15, 9 PM $168.25
-0.30%
$-- $1.13 billion
Jun 15, 8 PM $168.75
+0.40%
$-- $1.13 billion
Jun 15, 7 PM $168.01
-0.51%
$-- $874.96 million
Jun 15, 6 PM $168.87
+1.72%
$-- $673.45 million
Jun 15, 5 PM $166.02
-0.47%
$-- $570.94 million
Jun 15, 4 PM $166.81
-0.52%
$-- $500.5 million
Jun 15, 3 PM $167.62
+0.39%
$-- $384.34 million
Jun 15, 2 PM $166.94
+3.08%
$-- $277.22 million
Jun 15, 1 PM $162.02
+6.79%
$-- $120.86 million
Jun 15, 12 PM $151.72
+0.11%
$-- $2.81 million
Jun 15, 11 AM $151.55
-0.72%
$-- $2.34 million
Jun 15, 10 AM $152.65
-0.35%
$-- $948,322
Jun 15, 9 AM $153.18
-0.14%
$-- $735,313
Jun 15, 8 AM $153.4
+0.10%
$-- $330,801
Jun 15, 7 AM $153.25
+0.20%
$-- $299,880
Jun 15, 6 AM $152.95
+0.10%
$-- $168,611
Jun 15, 5 AM $152.8
+0.53%
$-- $164,942
Jun 15, 4 AM $152
-0.03%
$-- $159,594
Jun 15, 3 AM $152.04
-0.04%
$-- $155,034
Jun 15, 2 AM $152.1
+0.04%
$-- $132,532
Jun 15, 1 AM $152.04
+0.03%
$-- $122,192
Jun 15, 12 AM $152
+1.03%
$-- $71,206
Jun 14, 11 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 10 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 9 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 8 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 7 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 6 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 5 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 4 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 3 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 2 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 1 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 12 PM $150.45
+0.00%
$-- $28.77 million
Jun 14, 11 AM $150.45
+0.00%
$-- $28.77 million
Jun 14, 10 AM $150.45
+0.00%
$-- $28.77 million
Jun 14, 9 AM $150.45
+0.00%
$-- $28.77 million
Jun 14, 8 AM $150.45
+0.00%
$-- $28.77 million
Jun 14, 7 AM $150.45
+0.00%
$-- $28.77 million
Jun 14, 6 AM $150.45
+0.00%
$-- $28.77 million
Jun 14, 5 AM $150.45
+0.00%
$-- $28.77 million