Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoorDash (Reality Tokenized) Historical Data

rDASH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 4 AM $150.45
+0.00%
$-- $28.77 million
Jun 14, 3 AM $150.45
+0.00%
$-- $584.91 million
Jun 14, 2 AM $150.45
+0.00%
$-- $584.91 million
Jun 14, 1 AM $150.45
+0.00%
$-- $584.91 million
Jun 14, 12 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 11 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 10 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 9 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 8 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 7 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 6 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 5 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 4 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 3 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 2 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 1 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 12 PM $150.45
+0.00%
$-- $584.91 million
Jun 13, 11 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 10 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 9 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 8 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 7 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 6 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 5 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 4 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 3 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 2 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 1 AM $150.45
+0.00%
$-- $584.91 million
Jun 13, 12 AM $150.45
+0.00%
$-- $584.91 million
Jun 12, 11 PM $150.45
-0.03%
$-- $584.91 million
Jun 12, 10 PM $150.5
+0.31%
$-- $584.57 million
Jun 12, 9 PM $150.03
-0.16%
$-- $584.55 million
Jun 12, 8 PM $150.27
-0.22%
$-- $583.8 million
Jun 12, 7 PM $150.59
+0.74%
$-- $480.08 million
Jun 12, 6 PM $149.5
+0.21%
$-- $388.07 million
Jun 12, 5 PM $149.19
+0.16%
$-- $331.16 million
Jun 12, 4 PM $148.97
+0.04%
$-- $284.83 million
Jun 12, 3 PM $148.85
-0.39%
$-- $215.66 million
Jun 12, 2 PM $149.35
+0.86%
$-- $148.71 million
Jun 12, 1 PM $148.19
-4.55%
$-- $64.47 million
Jun 12, 12 PM $155.25
-0.24%
$-- $875,474
Jun 12, 11 AM $155.63
-0.06%
$-- $401,989
Jun 12, 10 AM $155.73
+0.03%
$-- $127,232
Jun 12, 9 AM $155.68
+0.37%
$-- $124,116
Jun 12, 8 AM $155.1
+0.44%
$-- $119,278
Jun 12, 7 AM $154.42
-0.02%
$-- $738.54 million
Jun 12, 6 AM $154.45
+0.00%
$-- $738.54 million
Jun 12, 5 AM $154.45
-0.09%
$-- $738.54 million
Jun 12, 4 AM $154.59
+0.00%
$-- $738.54 million
Jun 12, 3 AM $154.59
-0.26%
$-- $738.54 million