DoorDash (Reality Tokenized) Historical Data

rDASH Page 20
Download
Date Close Price change Market cap Trading volume
1:43 PM $ 168.22
+0.28%
$ -- $ 16.88 million
1:42 PM $ 167.71
+0.02%
$ -- $ 16.88 million
1:41 PM $ 167.63
+0.02%
$ -- $ 15.49 million
1:40 PM $ 167.58
+0.66%
$ -- $ 15.49 million
1:39 PM $ 166.47
+0.05%
$ -- $ 6.3 million
1:38 PM $ 166.43
-0.38%
$ -- $ 6.3 million
1:37 PM $ 167.15
-0.25%
$ -- $ 6.25 million
1:36 PM $ 167.58
+0.01%
$ -- $ 6.25 million
1:35 PM $ 167.58
+0.17%
$ -- $ 6.19 million
1:34 PM $ 167.34
+0.88%
$ -- $ 6.19 million
1:33 PM $ 165.88
+0.00%
$ -- $ 6.15 million
1:32 PM $ 165.88
+0.03%
$ -- $ 4.16 million
1:31 PM $ 165.83
-0.47%
$ -- $ 4.16 million
1:30 PM $ 166.6
-0.47%
$ -- $ 965,699
1:29 PM $ 167.38
+0.00%
$ -- $ 965,699
1:28 PM $ 167.38
+0.00%
$ -- $ 964,862
1:27 PM $ 167.38
+0.00%
$ -- $ 964,862
1:26 PM $ 167.38
+0.00%
$ -- $ 964,527
1:25 PM $ 167.38
+0.00%
$ -- $ 964,527
1:24 PM $ 167.38
+0.00%
$ -- $ 964,527
1:23 PM $ 167.38
+0.00%
$ -- $ 962,351
1:22 PM $ 167.38
+0.00%
$ -- $ 962,351
1:21 PM $ 167.38
+0.00%
$ -- $ 941,770
1:20 PM $ 167.38
+0.13%
$ -- $ 941,770
1:19 PM $ 167.17
+0.00%
$ -- $ 907,500
1:18 PM $ 167.17
+0.00%
$ -- $ 907,500
1:17 PM $ 167.17
+0.00%
$ -- $ 898,305
1:16 PM $ 167.17
+0.00%
$ -- $ 898,305
1:15 PM $ 167.17
+0.00%
$ -- $ 839,796
1:14 PM $ 167.17
+0.00%
$ -- $ 839,796
1:13 PM $ 167.17
-0.01%
$ -- $ 830,769
1:12 PM $ 167.18
-0.16%
$ -- $ 806,322
1:11 PM $ 167.45
+0.00%
$ -- $ 806,322
1:10 PM $ 167.45
+0.00%
$ -- $ 806,322
1:09 PM $ 167.45
+0.00%
$ -- $ 780,535
1:08 PM $ 167.45
+0.00%
$ -- $ 780,535
1:07 PM $ 167.45
+0.00%
$ -- $ 780,368
1:06 PM $ 167.45
+0.00%
$ -- $ 780,368
1:05 PM $ 167.45
+0.00%
$ -- $ 773,670
1:04 PM $ 167.45
+0.00%
$ -- $ 773,670
1:03 PM $ 167.45
+0.00%
$ -- $ 773,670
1:02 PM $ 167.45
+0.00%
$ -- $ 773,670
1:01 PM $ 167.45
+0.00%
$ -- $ 773,670
1:00 PM $ 167.45
+0.00%
$ -- $ 771,995
12:59 PM $ 167.45
+0.00%
$ -- $ 771,995
12:58 PM $ 167.45
+0.00%
$ -- $ 771,995
12:57 PM $ 167.45
+0.00%
$ -- $ 770,321
12:56 PM $ 167.45
+0.00%
$ -- $ 770,321
12:55 PM $ 167.45
+0.00%
$ -- $ 770,321
12:54 PM $ 167.45
+0.00%
$ -- $ 770,321