Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DoorDash (Reality Tokenized) Historical Data

rDASH Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2 AM $154.99
+0.81%
$-- $739.81 million
Jun 12, 1 AM $153.74
+0.00%
$-- $739.81 million
Jun 12, 12 AM $153.74
-0.53%
$-- $739.81 million
Jun 11, 11 PM $154.56
+0.00%
$-- $739.81 million
Jun 11, 10 PM $154.56
+0.20%
$-- $739.65 million
Jun 11, 9 PM $154.25
+1.93%
$-- $739.38 million
Jun 11, 8 PM $151.33
-2.10%
$-- $735.13 million
Jun 11, 7 PM $154.57
+1.58%
$-- $487.49 million
Jun 11, 6 PM $152.17
-0.60%
$-- $377.41 million
Jun 11, 5 PM $153.09
+2.38%
$-- $320.59 million
Jun 11, 4 PM $149.53
-0.22%
$-- $259.66 million
Jun 11, 3 PM $149.86
+1.74%
$-- $217.66 million
Jun 11, 2 PM $147.29
-1.48%
$-- $160.37 million
Jun 11, 1 PM $149.5
-1.39%
$-- $55.2 million
Jun 11, 12 PM $151.61
-0.58%
$-- $1.37 million
Jun 11, 11 AM $152.5
-0.16%
$-- $444,222
Jun 11, 10 AM $152.75
+0.00%
$-- $320,816
Jun 11, 9 AM $152.75
+0.49%
$-- $57,995
Jun 11, 8 AM $152.01
+0.17%
$-- $54,940
Jun 11, 7 AM $151.75
+0.00%
$-- $533.02 million
Jun 11, 6 AM $151.75
+0.05%
$-- $533.02 million
Jun 11, 5 AM $151.67
+0.00%
$-- $533.02 million
Jun 11, 4 AM $151.67
+0.00%
$-- $533.02 million
Jun 11, 3 AM $151.67
+0.20%
$-- $533.02 million
Jun 11, 2 AM $151.37
-0.31%
$-- $533.02 million
Jun 11, 1 AM $151.84
+0.18%
$-- $533.02 million
Jun 11, 12 AM $151.56
+0.00%
$-- $533.02 million
Jun 10, 11 PM $151.56
+0.09%
$-- $533.02 million
Jun 10, 10 PM $151.43
+0.08%
$-- $532.88 million
Jun 10, 9 PM $151.31
+0.54%
$-- $532.47 million
Jun 10, 8 PM $150.5
-0.30%
$-- $532.22 million
Jun 10, 7 PM $150.97
-0.93%
$-- $340.56 million
Jun 10, 6 PM $152.4
-0.09%
$-- $256.08 million
Jun 10, 5 PM $152.54
-0.48%
$-- $216.74 million
Jun 10, 4 PM $153.26
-0.86%
$-- $176.86 million
Jun 10, 3 PM $154.59
+0.17%
$-- $148.84 million
Jun 10, 2 PM $154.33
-0.50%
$-- $96.62 million
Jun 10, 1 PM $155.09
+0.14%
$-- $39.59 million
Jun 10, 12 PM $154.88
+0.51%
$-- $1.18 million
Jun 10, 11 AM $154.09
-0.27%
$-- $608,787
Jun 10, 10 AM $154.5
+0.00%
$-- $278,390
Jun 10, 9 AM $154.5
-0.01%
$-- $268,656
Jun 10, 8 AM $154.51
-0.80%
$-- $140,589
Jun 10, 7 AM $155.75
+0.23%
$-- $659.1 million
Jun 10, 6 AM $155.4
+0.00%
$-- $659.1 million
Jun 10, 5 AM $155.4
+0.01%
$-- $659.1 million
Jun 10, 4 AM $155.39
+0.00%
$-- $659.1 million
Jun 10, 3 AM $155.39
+0.00%
$-- $659.1 million
Jun 10, 2 AM $155.39
-0.39%
$-- $659.1 million
Jun 10, 1 AM $156
+0.48%
$-- $659.1 million