Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoorDash (Reality Tokenized) Historical Data

rDASH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 12 AM $155.25
+0.00%
$-- $659.1 million
Jun 9, 11 PM $155.25
+0.06%
$-- $659.09 million
Jun 9, 10 PM $155.15
-0.70%
$-- $658.97 million
Jun 9, 9 PM $156.24
+0.39%
$-- $658.69 million
Jun 9, 8 PM $155.63
-0.05%
$-- $658.54 million
Jun 9, 7 PM $155.7
-0.21%
$-- $454.19 million
Jun 9, 6 PM $156.03
+0.59%
$-- $352.89 million
Jun 9, 5 PM $155.12
+0.77%
$-- $316.58 million
Jun 9, 4 PM $153.94
-0.56%
$-- $264.99 million
Jun 9, 3 PM $154.79
-2.08%
$-- $212.62 million
Jun 9, 2 PM $158.07
-1.89%
$-- $164.13 million
Jun 9, 1 PM $161.13
+5.50%
$-- $74.35 million
Jun 9, 12 PM $152.73
+0.00%
$-- $3.45 million
Jun 9, 11 AM $152.73
-1.20%
$-- $3.1 million
Jun 9, 10 AM $154.58
-0.27%
$-- $269,570
Jun 9, 9 AM $155
-0.32%
$-- $226,017
Jun 9, 8 AM $155.5
+1.40%
$-- $112,237
Jun 9, 7 AM $153.36
-0.54%
$-- $647.48 million
Jun 9, 6 AM $154.19
+0.55%
$-- $647.48 million
Jun 9, 5 AM $153.35
+0.09%
$-- $647.48 million
Jun 9, 4 AM $153.21
+0.07%
$-- $647.48 million
Jun 9, 3 AM $153.1
+0.00%
$-- $647.48 million
Jun 9, 2 AM $153.1
+0.00%
$-- $647.48 million
Jun 9, 1 AM $153.1
+0.07%
$-- $647.48 million
Jun 9, 12 AM $153
-0.16%
$-- $647.48 million
Jun 8, 11 PM $153.25
+0.03%
$-- $647.47 million
Jun 8, 10 PM $153.2
-0.05%
$-- $647.41 million
Jun 8, 9 PM $153.28
+0.48%
$-- $647.18 million
Jun 8, 8 PM $152.55
+0.03%
$-- $646.41 million
Jun 8, 7 PM $152.53
-1.13%
$-- $509.22 million
Jun 8, 6 PM $154.28
+0.96%
$-- $414.59 million
Jun 8, 5 PM $152.82
-1.63%
$-- $355.33 million
Jun 8, 4 PM $155.37
-0.47%
$-- $285.08 million
Jun 8, 3 PM $156.1
-0.35%
$-- $236.5 million
Jun 8, 2 PM $156.88
+0.94%
$-- $173.92 million
Jun 8, 1 PM $155.41
-1.23%
$-- $111.74 million
Jun 8, 12 PM $157.35
+0.00%
$-- $2.12 million
Jun 8, 11 AM $157.35
+1.11%
$-- $439,815
Jun 8, 10 AM $155.62
-1.80%
$-- $293,507
Jun 8, 9 AM $158.47
+0.00%
$-- $231,009
Jun 8, 8 AM $158.47
+1.57%
$-- $225,463
Jun 8, 7 AM $156.02
-0.73%
$-- $209,881
Jun 8, 6 AM $157.16
-0.01%
$-- $185,800
Jun 8, 5 AM $157.17
-0.32%
$-- $154,198
Jun 8, 4 AM $157.67
+0.00%
$-- $85,937
Jun 8, 3 AM $157.67
+0.00%
$-- $85,937
Jun 8, 2 AM $157.67
+0.29%
$-- $85,937
Jun 8, 1 AM $157.21
+0.26%
$-- $52,576
Jun 8, 12 AM $156.81
+0.51%
$-- $50,218
Jun 7, 11 PM $156.02
+0.00%
$-- $24.39 million