DoorDash (Reality Tokenized) Historical Data

rDASH Page 22
Download
Date Close Price change Market cap Trading volume
2:18 PM $ 169.89
+0.01%
$ -- $ 65.43 million
2:17 PM $ 169.92
-0.09%
$ -- $ 65.43 million
2:16 PM $ 170.28
-0.05%
$ -- $ 64.58 million
2:15 PM $ 170.39
+0.04%
$ -- $ 64.58 million
2:14 PM $ 170.36
-0.22%
$ -- $ 64.58 million
2:13 PM $ 170.77
-0.22%
$ -- $ 59.4 million
2:12 PM $ 171.14
+0.11%
$ -- $ 59.4 million
2:11 PM $ 170.95
+0.03%
$ -- $ 56.88 million
2:10 PM $ 170.9
+0.15%
$ -- $ 53.12 million
2:09 PM $ 170.68
+0.15%
$ -- $ 53.12 million
2:08 PM $ 170.43
-0.16%
$ -- $ 53.12 million
2:07 PM $ 170.69
+0.10%
$ -- $ 49.23 million
2:06 PM $ 170.51
-0.05%
$ -- $ 49.23 million
2:05 PM $ 170.53
+0.43%
$ -- $ 46.74 million
2:04 PM $ 169.86
-0.34%
$ -- $ 46.74 million
2:03 PM $ 170.44
+0.27%
$ -- $ 44.88 million
2:02 PM $ 169.97
-0.09%
$ -- $ 43.19 million
2:01 PM $ 170.12
+0.21%
$ -- $ 43.19 million
2:00 PM $ 169.74
-0.05%
$ -- $ 40.13 million
1:59 PM $ 169.85
+0.20%
$ -- $ 40.13 million
1:58 PM $ 169.51
-0.30%
$ -- $ 40.13 million
1:57 PM $ 169.99
-0.26%
$ -- $ 37.58 million
1:56 PM $ 170.46
+0.09%
$ -- $ 37.58 million
1:55 PM $ 170.34
+0.39%
$ -- $ 35.96 million
1:54 PM $ 169.65
-0.07%
$ -- $ 35.96 million
1:53 PM $ 169.77
+0.18%
$ -- $ 33.54 million
1:52 PM $ 169.47
-0.14%
$ -- $ 33.54 million
1:51 PM $ 169.73
+0.12%
$ -- $ 29.07 million
1:50 PM $ 169.51
-0.43%
$ -- $ 29.07 million
1:49 PM $ 170.23
+0.15%
$ -- $ 23.15 million
1:48 PM $ 169.94
+0.37%
$ -- $ 23.15 million
1:47 PM $ 169.3
+0.21%
$ -- $ 20.94 million
1:46 PM $ 168.89
+0.01%
$ -- $ 18.02 million
1:45 PM $ 168.86
+0.25%
$ -- $ 18.02 million
1:44 PM $ 168.4
+0.10%
$ -- $ 18.02 million
1:43 PM $ 168.22
+0.28%
$ -- $ 16.88 million
1:42 PM $ 167.71
+0.02%
$ -- $ 16.88 million
1:41 PM $ 167.63
+0.02%
$ -- $ 15.49 million
1:40 PM $ 167.58
+0.66%
$ -- $ 15.49 million
1:39 PM $ 166.47
+0.05%
$ -- $ 6.3 million
1:38 PM $ 166.43
-0.38%
$ -- $ 6.3 million
1:37 PM $ 167.15
-0.25%
$ -- $ 6.25 million
1:36 PM $ 167.58
+0.01%
$ -- $ 6.25 million
1:35 PM $ 167.58
+0.17%
$ -- $ 6.19 million
1:34 PM $ 167.34
+0.88%
$ -- $ 6.19 million
1:33 PM $ 165.88
+0.00%
$ -- $ 6.15 million
1:32 PM $ 165.88
+0.03%
$ -- $ 4.16 million
1:31 PM $ 165.83
-0.47%
$ -- $ 4.16 million
1:30 PM $ 166.6
-0.47%
$ -- $ 965,699
1:29 PM $ 167.38
+0.00%
$ -- $ 965,699