DoorDash (Reality Tokenized) Historical Data

rDASH Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 149.35
+0.86%
$ -- $ 148.71 million
Jun 12, 1 PM $ 148.19
-4.55%
$ -- $ 64.47 million
Jun 12, 12 PM $ 155.25
-0.24%
$ -- $ 875,474
Jun 12, 11 AM $ 155.63
-0.06%
$ -- $ 401,989
Jun 12, 10 AM $ 155.73
+0.03%
$ -- $ 127,232
Jun 12, 9 AM $ 155.68
+0.37%
$ -- $ 124,116
Jun 12, 8 AM $ 155.1
+0.44%
$ -- $ 119,278
Jun 12, 7 AM $ 154.42
-0.02%
$ -- $ 738.54 million
Jun 12, 6 AM $ 154.45
+0.00%
$ -- $ 738.54 million
Jun 12, 5 AM $ 154.45
-0.09%
$ -- $ 738.54 million
Jun 12, 4 AM $ 154.59
+0.00%
$ -- $ 738.54 million
Jun 12, 3 AM $ 154.59
-0.26%
$ -- $ 738.54 million
Jun 12, 2 AM $ 154.99
+0.81%
$ -- $ 739.81 million
Jun 12, 1 AM $ 153.74
+0.00%
$ -- $ 739.81 million
Jun 12, 12 AM $ 153.74
-0.53%
$ -- $ 739.81 million
Jun 11, 11 PM $ 154.56
+0.00%
$ -- $ 739.81 million
Jun 11, 10 PM $ 154.56
+0.20%
$ -- $ 739.65 million
Jun 11, 9 PM $ 154.25
+1.93%
$ -- $ 739.38 million
Jun 11, 8 PM $ 151.33
-2.10%
$ -- $ 735.13 million
Jun 11, 7 PM $ 154.57
+1.58%
$ -- $ 487.49 million
Jun 11, 6 PM $ 152.17
-0.60%
$ -- $ 377.41 million
Jun 11, 5 PM $ 153.09
+2.38%
$ -- $ 320.59 million
Jun 11, 4 PM $ 149.53
-0.22%
$ -- $ 259.66 million
Jun 11, 3 PM $ 149.86
+1.74%
$ -- $ 217.66 million
Jun 11, 2 PM $ 147.29
-1.48%
$ -- $ 160.37 million
Jun 11, 1 PM $ 149.5
-1.39%
$ -- $ 55.2 million
Jun 11, 12 PM $ 151.61
-0.58%
$ -- $ 1.37 million
Jun 11, 11 AM $ 152.5
-0.16%
$ -- $ 444,222
Jun 11, 10 AM $ 152.75
+0.00%
$ -- $ 320,816
Jun 11, 9 AM $ 152.75
+0.49%
$ -- $ 57,995
Jun 11, 8 AM $ 152.01
+0.17%
$ -- $ 54,940
Jun 11, 7 AM $ 151.75
+0.00%
$ -- $ 533.02 million
Jun 11, 6 AM $ 151.75
+0.05%
$ -- $ 533.02 million
Jun 11, 5 AM $ 151.67
+0.00%
$ -- $ 533.02 million
Jun 11, 4 AM $ 151.67
+0.00%
$ -- $ 533.02 million
Jun 11, 3 AM $ 151.67
+0.20%
$ -- $ 533.02 million
Jun 11, 2 AM $ 151.37
-0.31%
$ -- $ 533.02 million
Jun 11, 1 AM $ 151.84
+0.18%
$ -- $ 533.02 million
Jun 11, 12 AM $ 151.56
+0.00%
$ -- $ 533.02 million
Jun 10, 11 PM $ 151.56
+0.09%
$ -- $ 533.02 million
Jun 10, 10 PM $ 151.43
+0.08%
$ -- $ 532.88 million
Jun 10, 9 PM $ 151.31
+0.54%
$ -- $ 532.47 million
Jun 10, 8 PM $ 150.5
-0.30%
$ -- $ 532.22 million
Jun 10, 7 PM $ 150.97
-0.93%
$ -- $ 340.56 million
Jun 10, 6 PM $ 152.4
-0.09%
$ -- $ 256.08 million
Jun 10, 5 PM $ 152.54
-0.48%
$ -- $ 216.74 million
Jun 10, 4 PM $ 153.26
-0.86%
$ -- $ 176.86 million
Jun 10, 3 PM $ 154.59
+0.17%
$ -- $ 148.84 million
Jun 10, 2 PM $ 154.33
-0.50%
$ -- $ 96.62 million
Jun 10, 1 PM $ 155.09
+0.14%
$ -- $ 39.59 million