DoorDash (Reality Tokenized) Historical Data

rDASH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 8, 12 PM $ 157.35
+0.00%
$ -- $ 2.12 million
Jun 8, 11 AM $ 157.35
+1.11%
$ -- $ 439,815
Jun 8, 10 AM $ 155.62
-1.80%
$ -- $ 293,507
Jun 8, 9 AM $ 158.47
+0.00%
$ -- $ 231,009
Jun 8, 8 AM $ 158.47
+1.57%
$ -- $ 225,463
Jun 8, 7 AM $ 156.02
-0.73%
$ -- $ 209,881
Jun 8, 6 AM $ 157.16
-0.01%
$ -- $ 185,800
Jun 8, 5 AM $ 157.17
-0.32%
$ -- $ 154,198
Jun 8, 4 AM $ 157.67
+0.00%
$ -- $ 85,937
Jun 8, 3 AM $ 157.67
+0.00%
$ -- $ 85,937
Jun 8, 2 AM $ 157.67
+0.29%
$ -- $ 85,937
Jun 8, 1 AM $ 157.21
+0.26%
$ -- $ 52,576
Jun 8, 12 AM $ 156.81
+0.51%
$ -- $ 50,218
Jun 7, 11 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 10 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 9 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 8 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 7 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 6 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 5 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 4 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 3 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 2 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 1 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 12 PM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 11 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 10 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 9 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 8 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 7 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 6 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 5 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 4 AM $ 156.02
+0.00%
$ -- $ 24.39 million
Jun 7, 3 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 7, 2 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 7, 1 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 7, 12 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 11 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 10 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 9 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 8 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 7 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 6 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 5 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 4 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 3 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 2 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 1 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 12 PM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 11 AM $ 156.02
+0.00%
$ -- $ 1.02 billion