DoorDash (Reality Tokenized) Historical Data

rDASH Page 6
Download
Date Close Price change Market cap Trading volume
Jun 6, 11 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 10 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 9 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 8 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 7 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 6 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 5 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 4 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 3 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 2 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 1 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 6, 12 AM $ 156.02
+0.00%
$ -- $ 1.02 billion
Jun 5, 11 PM $ 156.02
+0.33%
$ -- $ 1.02 billion
Jun 5, 10 PM $ 155.5
-0.42%
$ -- $ 1.01 billion
Jun 5, 9 PM $ 156.15
+0.19%
$ -- $ 1.01 billion
Jun 5, 8 PM $ 155.85
-0.59%
$ -- $ 1.01 billion
Jun 5, 7 PM $ 156.8
+0.53%
$ -- $ 841.14 million
Jun 5, 6 PM $ 155.96
+0.16%
$ -- $ 356.83 million
Jun 5, 5 PM $ 155.7
-0.87%
$ -- $ 272.12 million
Jun 5, 4 PM $ 157.07
+0.34%
$ -- $ 218.05 million
Jun 5, 3 PM $ 156.54
-1.51%
$ -- $ 154.14 million
Jun 5, 2 PM $ 158.92
+0.72%
$ -- $ 108.01 million
Jun 5, 1 PM $ 157.79
-0.33%
$ -- $ 50.81 million
Jun 5, 12 PM $ 158.32
-0.20%
$ -- $ 2.23 million
Jun 5, 11 AM $ 158.63
-0.05%
$ -- $ 751,604
Jun 5, 10 AM $ 158.71
+0.09%
$ -- $ 683,765
Download