Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoorDash (Reality Tokenized) Historical Data

rDASH Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 13, 6 PM $192.19
+0.57%
$57 $380.88 million
Jul 13, 5 PM $191.1
-0.93%
$57 $299.18 million
Jul 13, 4 PM $192.9
-0.12%
$58 $234.77 million
Jul 13, 3 PM $193.14
+0.23%
$58 $181.45 million
Jul 13, 2 PM $192.7
-0.50%
$58 $131.16 million
Jul 13, 1 PM $193.77
+0.65%
$58 $38.53 million
Jul 13, 12 PM $192.52
+1.54%
$58 $257,307
Jul 13, 11 AM $189.6
-1.15%
$57 $143,735
Jul 13, 10 AM $191.8
+0.00%
$57 $111,879
Jul 13, 9 AM $191.8
+0.00%
$57 $111,829
Jul 13, 8 AM $191.8
-0.02%
$57 $103,547
Jul 13, 7 AM $191.83
+0.00%
$57 $84,610
Jul 13, 6 AM $191.83
+0.18%
$57 $84,610
Jul 13, 5 AM $191.48
-0.05%
$57 $55,893
Jul 13, 4 AM $191.58
+0.09%
$57 $48,808
Jul 13, 3 AM $191.41
-1.88%
$57 $43,068
Jul 13, 2 AM $195.08
+0.00%
$58 $195
Jul 13, 1 AM $195.08
+0.00%
$58 $195
Jul 13, 12 AM $195.08
+1.74%
$58 $195
Jul 12, 11 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 10 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 9 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 8 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 7 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 6 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 5 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 4 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 3 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 2 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 1 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 12 PM $191.75
+0.00%
$57 $504.19 million
Jul 12, 11 AM $191.75
+0.00%
$57 $504.19 million
Jul 12, 10 AM $191.75
+0.00%
$57 $504.19 million
Jul 12, 9 AM $191.75
+0.00%
$57 $504.19 million
Jul 12, 8 AM $191.75
+0.00%
$57 $504.19 million
Jul 12, 7 AM $191.75
+0.00%
$57 $504.19 million
Jul 12, 6 AM $191.75
+0.00%
$57 $504.19 million
Jul 12, 5 AM $191.75
+0.00%
$57 $504.19 million
Jul 12, 4 AM $191.75
+0.00%
$57 $504.19 million
Jul 12, 3 AM $191.75
+0.00%
$57 $510.28 million
Jul 12, 2 AM $191.75
+0.00%
$57 $510.28 million
Jul 12, 1 AM $191.75
+0.00%
$57 $510.28 million
Jul 12, 12 AM $191.75
+0.00%
$57 $510.28 million
Jul 11, 11 PM $191.75
+0.00%
$57 $510.28 million
Jul 11, 10 PM $191.75
+0.00%
$57 $510.28 million
Jul 11, 9 PM $191.75
+0.00%
$57 $510.28 million
Jul 11, 8 PM $191.75
+0.00%
$57 $510.28 million
Jul 11, 7 PM $191.75
+0.00%
$57 $510.28 million
Jul 11, 6 PM $191.75
+0.00%
$57 $510.28 million
Jul 11, 5 PM $191.75
+0.00%
$57 $510.28 million