Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DoorDash (Reality Tokenized) Historical Data

rDASH Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 2 PM $194.56
+2.35%
$58 $76.82 million
Jul 9, 1 PM $190.1
+1.97%
$57 $23.69 million
Jul 9, 12 PM $186.42
+0.13%
$56 $452,795
Jul 9, 11 AM $186.18
-1.36%
$56 $220,293
Jul 9, 10 AM $188.74
+0.00%
$56 $211,801
Jul 9, 9 AM $188.74
+0.00%
$56 $194,248
Jul 9, 8 AM $188.74
-0.10%
$56 $166,693
Jul 9, 7 AM $188.92
+0.20%
$57 $824.57 million
Jul 9, 6 AM $188.54
-0.71%
$56 $824.57 million
Jul 9, 5 AM $189.88
+0.00%
$57 $824.57 million
Jul 9, 4 AM $189.88
+0.00%
$57 $824.57 million
Jul 9, 3 AM $189.88
+0.00%
$57 $824.57 million
Jul 9, 2 AM $189.88
+0.79%
$57 $824.57 million
Jul 9, 1 AM $188.4
+0.00%
$56 $824.57 million
Jul 9, 12 AM $188.4
+0.00%
$56 $824.57 million
Jul 8, 11 PM $188.4
+0.67%
$56 $824.55 million
Jul 8, 10 PM $187.15
-1.20%
$56 $824.44 million
Jul 8, 9 PM $189.43
+0.79%
$57 $824.32 million
Jul 8, 8 PM $187.94
-0.78%
$56 $824.23 million
Jul 8, 7 PM $189.44
+0.78%
$57 $552.19 million
Jul 8, 6 PM $187.96
+0.10%
$56 $434.09 million
Jul 8, 5 PM $187.74
+1.01%
$56 $383.3 million
Jul 8, 4 PM $185.87
+1.50%
$56 $328.61 million
Jul 8, 3 PM $183.12
-0.71%
$55 $279.57 million
Jul 8, 2 PM $184.42
-1.93%
$55 $206.56 million
Jul 8, 1 PM $188.01
-3.00%
$56 $103.23 million
Jul 8, 12 PM $193.82
+0.28%
$58 $944,492
Jul 8, 11 AM $193.28
+0.41%
$58 $787,397
Jul 8, 10 AM $192.49
-0.95%
$58 $672,897
Jul 8, 9 AM $194.33
+1.05%
$58 $644,321
Jul 8, 8 AM $192.32
-1.88%
$58 $264,574
Jul 8, 7 AM $196.01
+0.00%
$59 $951.3 million
Jul 8, 6 AM $196.01
-0.03%
$59 $951.3 million
Jul 8, 5 AM $196.06
+0.00%
$59 $951.3 million
Jul 8, 4 AM $196.06
+0.06%
$59 $951.3 million
Jul 8, 3 AM $195.94
+0.32%
$59 $951.3 million
Jul 8, 2 AM $195.32
-0.25%
$58 $951.3 million
Jul 8, 1 AM $195.8
+0.34%
$59 $951.3 million
Jul 8, 12 AM $195.13
+0.00%
$58 $951.3 million
Jul 7, 11 PM $195.13
+0.18%
$58 $951.28 million
Jul 7, 10 PM $194.77
+0.78%
$58 $951.27 million
Jul 7, 9 PM $193.27
-0.77%
$58 $912.73 million
Jul 7, 8 PM $194.77
-0.49%
$58 $912.69 million
Jul 7, 7 PM $195.72
+0.29%
$59 $483.54 million
Jul 7, 6 PM $195.19
-0.62%
$58 $307.68 million
Jul 7, 5 PM $196.35
-0.23%
$59 $222.59 million
Jul 7, 4 PM $196.8
+1.11%
$59 $134.85 million
Jul 7, 3 PM $194.63
+0.07%
$58 $45.6 million
Jul 7, 2 PM $194.43
-1.95%
$58 $217.89 million
Jul 7, 1 PM $198.29
+3.73%
$59 $95.67 million