Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DoorDash (Reality Tokenized) Historical Data

rDASH Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 12 PM $191.16
+1.37%
$57 $768,363
Jul 7, 11 AM $188.58
-0.40%
$56 $449,313
Jul 7, 10 AM $189.33
+0.00%
$57 $214,762
Jul 7, 9 AM $189.33
+0.00%
$57 $170,554
Jul 7, 8 AM $189.33
+0.43%
$57 $77,508
Jul 7, 7 AM $188.51
-0.24%
$56 $1.05 billion
Jul 6, 8 PM $187.2
-0.63%
$56 $816.37 million
Jul 6, 7 PM $188.38
-4.01%
$56 $758.54 million
Jul 6, 6 PM $196.23
+0.31%
$59 $341.95 million
Jul 6, 5 PM $195.56
+0.49%
$58 $265.29 million
Jul 6, 4 PM $194.61
-0.62%
$58 $205.45 million
Jul 6, 3 PM $195.84
+1.42%
$59 $152.2 million
Jul 6, 2 PM $193.09
+0.11%
$58 $101.68 million
Jul 6, 1 PM $192.88
+1.66%
$58 $40.89 million
Jul 6, 12 PM $189.73
-1.31%
$57 $487,621
Jul 6, 11 AM $192.24
-0.37%
$57 $294,017
Jul 6, 10 AM $192.96
+0.00%
$58 $108,484
Jul 6, 9 AM $192.96
+0.76%
$58 $69,177
Jul 6, 8 AM $191.5
-0.47%
$57 $38,675
Jul 6, 7 AM $192.4
-0.01%
$58 $95,719
Jul 6, 6 AM $192.42
+0.00%
$58 $92,257
Jul 6, 5 AM $192.42
+0.00%
$58 $92,257
Jul 6, 4 AM $192.42
+0.00%
$58 $92,257
Jul 6, 3 AM $192.42
+0.48%
$58 $92,257
Jul 6, 2 AM $191.5
+0.00%
$57 $91,490
Jul 6, 1 AM $191.5
+0.01%
$57 $91,490
Jul 6, 12 AM $191.49
+0.27%
$57 $66,227
Jul 5, 11 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 10 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 9 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 8 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 7 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 6 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 5 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 4 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 3 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 2 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 1 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 12 PM $190.97
+0.00%
$57 $887.44 million
Jul 5, 11 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 10 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 9 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 8 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 7 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 6 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 5 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 4 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 3 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 2 AM $190.97
+0.00%
$57 $887.44 million
Jul 5, 1 AM $190.97
+0.00%
$57 $887.44 million