DoorDash (Reality Tokenized) Historical Data

rDASH
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 171.67
+0.02%
$ -- $ 324.73 million
Today, at 5 PM $ 171.23
+0.15%
$ -- $ 303.59 million
Today, at 4 PM $ 170.98
-0.33%
$ -- $ 255.81 million
Today, at 3 PM $ 171.55
+0.30%
$ -- $ 194.41 million
Today, at 2 PM $ 171.04
+0.72%
$ -- $ 116.41 million
Today, at 1 PM $ 169.85
+1.43%
$ -- $ 40.13 million
Today, at 12 PM $ 167.45
+0.13%
$ -- $ 771,995
Today, at 11 AM $ 167.23
-0.51%
$ -- $ 498,218
Today, at 10 AM $ 168.09
+0.00%
$ -- $ 412,758
Today, at 9 AM $ 168.09
+0.00%
$ -- $ 407,209
Today, at 8 AM $ 168.09
+0.01%
$ -- $ 387,038
Today, at 7 AM $ 168.07
+0.04%
$ -- $ 1.13 billion
Today, at 6 AM $ 168
-0.12%
$ -- $ 1.13 billion
Today, at 5 AM $ 168.21
+0.01%
$ -- $ 1.13 billion
Today, at 4 AM $ 168.2
-0.20%
$ -- $ 1.13 billion
Today, at 3 AM $ 168.54
+0.33%
$ -- $ 1.13 billion
Today, at 2 AM $ 167.99
-0.01%
$ -- $ 1.13 billion
Today, at 1 AM $ 168
-0.03%
$ -- $ 1.13 billion
Today, at 12 AM $ 168.05
-0.02%
$ -- $ 1.13 billion
Yesterday, at 11 PM $ 168.09
+0.10%
$ -- $ 1.13 billion
Yesterday, at 10 PM $ 167.92
-0.20%
$ -- $ 1.13 billion
Yesterday, at 9 PM $ 168.25
-0.30%
$ -- $ 1.13 billion
Yesterday, at 8 PM $ 168.75
+0.40%
$ -- $ 1.13 billion
Yesterday, at 7 PM $ 168.01
-0.51%
$ -- $ 874.96 million
Yesterday, at 6 PM $ 168.87
+1.72%
$ -- $ 673.45 million
Yesterday, at 5 PM $ 166.02
-0.47%
$ -- $ 570.94 million
Yesterday, at 4 PM $ 166.81
-0.52%
$ -- $ 500.5 million
Yesterday, at 3 PM $ 167.62
+0.39%
$ -- $ 384.34 million
Yesterday, at 2 PM $ 166.94
+3.08%
$ -- $ 277.22 million
Yesterday, at 1 PM $ 162.02
+6.79%
$ -- $ 120.86 million
Yesterday, at 12 PM $ 151.72
+0.11%
$ -- $ 2.81 million
Yesterday, at 11 AM $ 151.55
-0.72%
$ -- $ 2.34 million
Yesterday, at 10 AM $ 152.65
-0.35%
$ -- $ 948,322
Yesterday, at 9 AM $ 153.18
-0.14%
$ -- $ 735,313
Yesterday, at 8 AM $ 153.4
+0.10%
$ -- $ 330,801
Yesterday, at 7 AM $ 153.25
+0.20%
$ -- $ 299,880
Yesterday, at 6 AM $ 152.95
+0.10%
$ -- $ 168,611
Yesterday, at 5 AM $ 152.8
+0.53%
$ -- $ 164,942
Yesterday, at 4 AM $ 152
-0.03%
$ -- $ 159,594
Yesterday, at 3 AM $ 152.04
-0.04%
$ -- $ 155,034
Yesterday, at 2 AM $ 152.1
+0.04%
$ -- $ 132,532
Yesterday, at 1 AM $ 152.04
+0.03%
$ -- $ 122,192
Yesterday, at 12 AM $ 152
+1.03%
$ -- $ 71,206
Jun 14, 11 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 10 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 9 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 8 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 7 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 6 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Jun 14, 5 PM $ 150.45
+0.00%
$ -- $ 28.77 million
Download