EcoBlock Coin Historical Data

EBK
Download
Date Close Price change Market cap Trading volume
Aug 6, 2024 $0.00032
+0.00%
$-- $0
Aug 5, 2024 $0.00032
+0.00%
$-- $10
Aug 4, 2024 $0.00032
+0.00%
$-- $23
Aug 3, 2024 $0.00032
+0.00%
$-- $20
Aug 2, 2024 $0.00032
+0.00%
$-- $14
Aug 1, 2024 $0.00032
+0.00%
$-- $18
Jul 31, 2024 $0.00032
+0.00%
$-- $17
Jul 30, 2024 $0.00032
+0.00%
$-- $16
Jul 29, 2024 $0.00032
+0.00%
$-- $19
Jul 28, 2024 $0.00032
+0.00%
$-- $8
Jul 27, 2024 $0.00032
-8.57%
$-- $24
Jul 26, 2024 $0.00035
+0.00%
$-- $15
Jul 25, 2024 $0.00035
+0.00%
$-- $17
Jul 24, 2024 $0.00035
+0.00%
$-- $12
Jul 23, 2024 $0.00035
+0.00%
$-- $22
Jul 22, 2024 $0.00035
+0.00%
$-- $9
Jul 21, 2024 $0.00035
+0.00%
$-- $37
Jul 20, 2024 $0.00035
+0.00%
$-- $12
Jul 19, 2024 $0.00035
+0.00%
$-- $15
Jul 18, 2024 $0.00035
+0.00%
$-- $13
Jul 17, 2024 $0.00035
+0.00%
$-- $8
Jul 16, 2024 $0.00035
+0.00%
$-- $12
Jul 15, 2024 $0.00035
+0.00%
$-- $15
Jul 14, 2024 $0.00035
+0.00%
$-- $12
Jul 13, 2024 $0.00035
+0.00%
$-- $13
Jul 12, 2024 $0.00035
-5.41%
$-- $12
Jul 11, 2024 $0.00037
+0.00%
$-- $21
Jul 10, 2024 $0.00037
+0.00%
$-- $15
Jul 9, 2024 $0.00037
+0.00%
$-- $16
Jul 8, 2024 $0.00037
+0.00%
$-- $28
Jul 7, 2024 $0.00037
+0.00%
$-- $22
Jul 6, 2024 $0.00037
+0.00%
$-- $21
Jul 5, 2024 $0.00037
+0.00%
$-- $27
Jul 4, 2024 $0.00037
+0.00%
$-- $18
Jul 3, 2024 $0.00037
+0.00%
$-- $11
Jul 2, 2024 $0.00037
+0.00%
$-- $9
Jul 1, 2024 $0.00037
+0.00%
$-- $14
Jun 30, 2024 $0.00037
+0.00%
$-- $13
Jun 29, 2024 $0.00037
+0.00%
$-- $11
Jun 28, 2024 $0.00037
+0.00%
$-- $15
Jun 27, 2024 $0.00037
+0.00%
$-- $15
Jun 26, 2024 $0.00037
+0.00%
$-- $11
Jun 25, 2024 $0.00037
+0.00%
$-- $12
Jun 24, 2024 $0.00037
+0.00%
$-- $43
Jun 23, 2024 $0.00037
+0.00%
$-- $39
Jun 22, 2024 $0.00037
+0.00%
$-- $30
Jun 21, 2024 $0.00037
+0.00%
$-- $19
Jun 20, 2024 $0.00037
+0.00%
$-- $21
Jun 19, 2024 $0.00037
-7.50%
$-- $20
Jun 18, 2024 $0.0004
+0.00%
$-- $25
Download