Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EcoBlock Coin Historical Data

EBK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5 $0.00032
+0.00%
$-- $10
Jul 29 $0.00032
+0.00%
$-- $105
Jul 22 $0.00032
-8.57%
$-- $99
Jul 15 $0.00035
+0.00%
$-- $76
Jul 8 $0.00035
-5.41%
$-- $105
Jul 1 $0.00037
+0.00%
$-- $99
Jun 24 $0.00037
+0.00%
$-- $107
Jun 17 $0.00037
-7.50%
$-- $149
Jun 10 $0.0004
+0.00%
$-- $169
Jun 3 $0.0004
-2.44%
$-- $109
May 27 $0.00041
+0.00%
$-- $216
May 20 $0.00041
-4.65%
$-- $112
May 13 $0.00043
+0.00%
$-- $98
May 6 $0.00043
-4.44%
$-- $137
Apr 29 $0.00045
+0.00%
$-- $94
Apr 22 $0.0005
-14.53%
$-- $144
Apr 15 $0.000585
+0.00%
$-- $142
Apr 8 $0.000585
+0.00%
$-- $89
Apr 1 $0.000585
+0.00%
$-- $80
Mar 25 $0.000585
+0.00%
$-- $63
Mar 18 $0.000585
+0.00%
$-- $59
Mar 11 $0.000585
+0.00%
$-- $77
Mar 4 $0.000585
-88.77%
$-- $284
Feb 26 $0.00521
-0.16%
$-- $1,510
Feb 19 $0.00522
-8.33%
$-- $4,400
Feb 12 $0.00589
-0.62%
$-- $5,080
Feb 5 $0.00602
-11.61%
$-- $4,213
Jan 29 $0.00659
-69.22%
$-- $10,111
Jan 22 $0.0225
-9.09%
$-- $50,193
Jan 15 $0.0293
-32.84%
$-- $87,788
Jan 8 $0.0449
+3.37%
$-- $21,733
Jan 1 $0.0451
-3.34%
$-- $16,458
Dec 25 $0.0469
-18.22%
$-- $21,131
Dec 18 $0.0602
+4.08%
$-- $24,655
Dec 11 $0.0604
+3.35%
$-- $25,865
Dec 4 $0.0603
-7.50%
$-- $42,095
Nov 27 $0.0673
+0.92%
$-- $41,106
Nov 20 $0.0684
-9.47%
$-- $67,386
Nov 13 $0.0667
-48.15%
$-- $157,137
Nov 6 $0.128
-0.25%
$-- $208,765
Oct 30 $0.129
+9.48%
$-- $181,885
Oct 23 $0.117
+5.52%
$-- $299,400
Download