EcoBlock Coin Historical Data

EBK
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.00032
+0.00%
$-- $10
Jul 29 $0.00032
+0.00%
$-- $105
Jul 22 $0.00032
-8.57%
$-- $99
Jul 15 $0.00035
+0.00%
$-- $76
Jul 8 $0.00035
-5.41%
$-- $105
Jul 1 $0.00037
+0.00%
$-- $99
Jun 24 $0.00037
+0.00%
$-- $107
Jun 17 $0.00037
-7.50%
$-- $149
Jun 10 $0.0004
+0.00%
$-- $169
Jun 3 $0.0004
-2.44%
$-- $109
May 27 $0.00041
+0.00%
$-- $216
May 20 $0.00041
-4.65%
$-- $112
May 13 $0.00043
+0.00%
$-- $98
May 6 $0.00043
-4.44%
$-- $137
Apr 29 $0.00045
+0.00%
$-- $94
Apr 22 $0.0005
-14.53%
$-- $144
Apr 15 $0.000585
+0.00%
$-- $142
Apr 8 $0.000585
+0.00%
$-- $89
Apr 1 $0.000585
+0.00%
$-- $80
Mar 25 $0.000585
+0.00%
$-- $63
Mar 18 $0.000585
+0.00%
$-- $59
Mar 11 $0.000585
+0.00%
$-- $77
Mar 4 $0.000585
-88.77%
$-- $284
Feb 26 $0.00521
-0.16%
$-- $1,510
Feb 19 $0.00522
-8.33%
$-- $4,400
Feb 12 $0.00589
-0.62%
$-- $5,080
Feb 5 $0.00602
-11.61%
$-- $4,213
Jan 29 $0.00659
-69.22%
$-- $10,111
Jan 22 $0.0225
-9.09%
$-- $50,193
Jan 15 $0.0293
-32.84%
$-- $87,788
Jan 8 $0.0449
+3.37%
$-- $21,733
Jan 1 $0.0451
-3.34%
$-- $16,458
Dec 25 $0.0469
-18.22%
$-- $21,131
Dec 18 $0.0602
+4.08%
$-- $24,655
Dec 11 $0.0604
+3.35%
$-- $25,865
Dec 4 $0.0603
-7.50%
$-- $42,095
Nov 27 $0.0673
+0.92%
$-- $41,106
Nov 20 $0.0684
-9.47%
$-- $67,386
Nov 13 $0.0667
-48.15%
$-- $157,137
Nov 6 $0.128
-0.25%
$-- $208,765
Oct 30 $0.129
+9.48%
$-- $181,885
Oct 23 $0.117
+5.52%
$-- $299,400
Download