EcoBlock Coin Historical Data

EBK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $ 0.000585
+0.00%
$ -- $ 14
Mar 8, 2024 $ 0.000585
+0.00%
$ -- $ 21
Mar 7, 2024 $ 0.000585
+0.00%
$ -- $ 14
Mar 6, 2024 $ 0.000585
+0.00%
$ -- $ 24
Mar 5, 2024 $ 0.000585
-88.77%
$ -- $ 33
Mar 4, 2024 $ 0.00521
+0.00%
$ -- $ 178
Mar 3, 2024 $ 0.00521
+0.00%
$ -- $ 309
Mar 2, 2024 $ 0.00521
+0.00%
$ -- $ 238
Mar 1, 2024 $ 0.00521
+0.00%
$ -- $ 404
Feb 29, 2024 $ 0.00521
+0.00%
$ -- $ 263
Feb 28, 2024 $ 0.00521
+0.00%
$ -- $ 295
Feb 26, 2024 $ 0.00522
+0.00%
$ -- $ 1
Feb 25, 2024 $ 0.00522
+4.95%
$ -- $ 332
Feb 24, 2024 $ 0.00495
-3.43%
$ -- $ 321
Feb 23, 2024 $ 0.00518
+3.76%
$ -- $ 403
Feb 22, 2024 $ 0.00498
-4.70%
$ -- $ 930
Feb 21, 2024 $ 0.00517
-6.77%
$ -- $ 546
Feb 20, 2024 $ 0.00575
-0.74%
$ -- $ 1,036
Feb 19, 2024 $ 0.00568
-0.18%
$ -- $ 832
Feb 18, 2024 $ 0.00589
+2.41%
$ -- $ 439
Feb 17, 2024 $ 0.00598
+1.85%
$ -- $ 846
Feb 16, 2024 $ 0.00589
+3.45%
$ -- $ 1,073
Feb 15, 2024 $ 0.0057
-4.38%
$ -- $ 952
Feb 14, 2024 $ 0.00605
+4.70%
$ -- $ 659
Feb 13, 2024 $ 0.00578
+0.00%
$ -- $ 546
Feb 12, 2024 $ 0.00578
-2.55%
$ -- $ 566
Feb 11, 2024 $ 0.00593
+0.86%
$ -- $ 352
Feb 10, 2024 $ 0.00602
+1.69%
$ -- $ 376
Feb 9, 2024 $ 0.0061
+0.27%
$ -- $ 561
Feb 8, 2024 $ 0.00598
-2.17%
$ -- $ 484
Feb 7, 2024 $ 0.0064
-5.02%
$ -- $ 889
Feb 6, 2024 $ 0.00676
-0.88%
$ -- $ 1,092
Feb 5, 2024 $ 0.00685
+0.46%
$ -- $ 813
Feb 4, 2024 $ 0.00659
-0.20%
$ -- $ 618
Feb 3, 2024 $ 0.00663
-2.20%
$ -- $ 807
Feb 2, 2024 $ 0.00658
-32.86%
$ -- $ 658
Feb 1, 2024 $ 0.0096
-0.47%
$ -- $ 2,039
Jan 31, 2024 $ 0.00994
-15.48%
$ -- $ 903
Jan 30, 2024 $ 0.0118
-42.16%
$ -- $ 1,462
Jan 29, 2024 $ 0.0205
-4.14%
$ -- $ 3,623
Jan 28, 2024 $ 0.0216
-1.89%
$ -- $ 4,154
Jan 27, 2024 $ 0.0225
-8.51%
$ -- $ 4,226
Jan 26, 2024 $ 0.0253
+2.19%
$ -- $ 10,017
Jan 25, 2024 $ 0.0253
+3.51%
$ -- $ 12,076
Jan 24, 2024 $ 0.0249
-0.59%
$ -- $ 6,682
Jan 23, 2024 $ 0.0251
+2.59%
$ -- $ 10,795
Jan 22, 2024 $ 0.0249
+0.92%
$ -- $ 6,398
Jan 21, 2024 $ 0.0255
+3.50%
$ -- $ 7,321
Jan 20, 2024 $ 0.0293
+3.15%
$ -- $ 13,439
Jan 19, 2024 $ 0.0284
-7.29%
$ -- $ 8,304