EcoBlock Coin Historical Data

EBK Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2024 $0.000585
+0.00%
$-- $14
Mar 8, 2024 $0.000585
+0.00%
$-- $21
Mar 7, 2024 $0.000585
+0.00%
$-- $14
Mar 6, 2024 $0.000585
+0.00%
$-- $24
Mar 5, 2024 $0.000585
-88.77%
$-- $33
Mar 4, 2024 $0.00521
+0.00%
$-- $178
Mar 3, 2024 $0.00521
+0.00%
$-- $309
Mar 2, 2024 $0.00521
+0.00%
$-- $238
Mar 1, 2024 $0.00521
+0.00%
$-- $404
Feb 29, 2024 $0.00521
+0.00%
$-- $263
Feb 28, 2024 $0.00521
+0.00%
$-- $295
Feb 26, 2024 $0.00522
+0.00%
$-- $1
Feb 25, 2024 $0.00522
+4.95%
$-- $332
Feb 24, 2024 $0.00495
-3.43%
$-- $321
Feb 23, 2024 $0.00518
+3.76%
$-- $403
Feb 22, 2024 $0.00498
-4.70%
$-- $930
Feb 21, 2024 $0.00517
-6.77%
$-- $546
Feb 20, 2024 $0.00575
-0.74%
$-- $1,036
Feb 19, 2024 $0.00568
-0.18%
$-- $832
Feb 18, 2024 $0.00589
+2.41%
$-- $439
Feb 17, 2024 $0.00598
+1.85%
$-- $846
Feb 16, 2024 $0.00589
+3.45%
$-- $1,073
Feb 15, 2024 $0.0057
-4.38%
$-- $952
Feb 14, 2024 $0.00605
+4.70%
$-- $659
Feb 13, 2024 $0.00578
+0.00%
$-- $546
Feb 12, 2024 $0.00578
-2.55%
$-- $566
Feb 11, 2024 $0.00593
+0.86%
$-- $352
Feb 10, 2024 $0.00602
+1.69%
$-- $376
Feb 9, 2024 $0.0061
+0.27%
$-- $561
Feb 8, 2024 $0.00598
-2.17%
$-- $484
Feb 7, 2024 $0.0064
-5.02%
$-- $889
Feb 6, 2024 $0.00676
-0.88%
$-- $1,092
Feb 5, 2024 $0.00685
+0.46%
$-- $813
Feb 4, 2024 $0.00659
-0.20%
$-- $618
Feb 3, 2024 $0.00663
-2.20%
$-- $807
Feb 2, 2024 $0.00658
-32.86%
$-- $658
Feb 1, 2024 $0.0096
-0.47%
$-- $2,039
Jan 31, 2024 $0.00994
-15.48%
$-- $903
Jan 30, 2024 $0.0118
-42.16%
$-- $1,462
Jan 29, 2024 $0.0205
-4.14%
$-- $3,623
Jan 28, 2024 $0.0216
-1.89%
$-- $4,154
Jan 27, 2024 $0.0225
-8.51%
$-- $4,226
Jan 26, 2024 $0.0253
+2.19%
$-- $10,017
Jan 25, 2024 $0.0253
+3.51%
$-- $12,076
Jan 24, 2024 $0.0249
-0.59%
$-- $6,682
Jan 23, 2024 $0.0251
+2.59%
$-- $10,795
Jan 22, 2024 $0.0249
+0.92%
$-- $6,398
Jan 21, 2024 $0.0255
+3.50%
$-- $7,321
Jan 20, 2024 $0.0293
+3.15%
$-- $13,439
Jan 19, 2024 $0.0284
-7.29%
$-- $8,304