EcoBlock Coin Historical Data

EBK Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2024 $0.0315
+7.66%
$-- $11,561
Jan 17, 2024 $0.0396
+209.82%
$-- $6,184
Jan 16, 2024 $0.0419
-7.47%
$-- $35,618
Jan 15, 2024 $0.0455
+4.28%
$-- $12,682
Jan 14, 2024 $0.0437
-0.49%
$-- $3,486
Jan 13, 2024 $0.0449
-1.57%
$-- $6,532
Jan 12, 2024 $0.0447
+3.81%
$-- $3,135
Jan 11, 2024 $0.0451
+0.98%
$-- $3,313
Jan 10, 2024 $0.0436
-2.53%
$-- $2,182
Jan 9, 2024 $0.0447
+0.88%
$-- $2,271
Jan 8, 2024 $0.0431
-0.62%
$-- $4,301
Jan 7, 2024 $0.0434
-8.64%
$-- $1,808
Jan 6, 2024 $0.0451
-4.78%
$-- $2,163
Jan 5, 2024 $0.046
-1.14%
$-- $2,203
Jan 4, 2024 $0.0465
-1.80%
$-- $2,510
Jan 3, 2024 $0.0458
-6.49%
$-- $4,736
Jan 2, 2024 $0.0481
+0.70%
$-- $2,918
Jan 1, 2024 $0.0479
+2.57%
$-- $1,929
Dec 31, 2023 $0.0481
+2.59%
$-- $1,871
Dec 30, 2023 $0.0469
+0.78%
$-- $1,585
Dec 29, 2023 $0.0494
+3.83%
$-- $2,633
Dec 28, 2023 $0.0476
-1.69%
$-- $2,608
Dec 27, 2023 $0.0484
-12.60%
$-- $5,092
Dec 26, 2023 $0.0559
-3.16%
$-- $4,608
Dec 25, 2023 $0.0596
+4.06%
$-- $4,606
Dec 24, 2023 $0.06
-0.35%
$-- $4,819
Dec 23, 2023 $0.0602
+0.56%
$-- $2,259
Dec 22, 2023 $0.0578
+0.95%
$-- $2,973
Dec 21, 2023 $0.0579
-2.84%
$-- $3,177
Dec 20, 2023 $0.0597
+1.86%
$-- $7,311
Dec 19, 2023 $0.0586
-2.55%
$-- $3,750
Dec 18, 2023 $0.0588
+1.72%
$-- $5,185
Dec 17, 2023 $0.0578
-1.57%
$-- $3,289
Dec 16, 2023 $0.0604
+3.60%
$-- $3,161
Dec 15, 2023 $0.0568
-4.08%
$-- $4,087
Dec 14, 2023 $0.0592
+0.01%
$-- $4,361
Dec 13, 2023 $0.0591
+2.58%
$-- $3,771
Dec 12, 2023 $0.0579
-2.25%
$-- $3,774
Dec 11, 2023 $0.058
-0.74%
$-- $6,711
Dec 10, 2023 $0.0581
-0.20%
$-- $3,679
Dec 9, 2023 $0.0603
+3.74%
$-- $5,487
Dec 8, 2023 $0.057
-1.68%
$-- $6,496
Dec 7, 2023 $0.0592
-0.84%
$-- $9,181
Dec 6, 2023 $0.0597
-0.81%
$-- $7,111
Dec 5, 2023 $0.0603
+5.12%
$-- $6,633
Dec 4, 2023 $0.0571
-12.52%
$-- $7,186
Dec 3, 2023 $0.0673
+2.18%
$-- $6,033
Dec 2, 2023 $0.0682
-1.19%
$-- $4,815
Dec 1, 2023 $0.068
+3.20%
$-- $4,103
Nov 30, 2023 $0.0681
-1.17%
$-- $3,293