EcoBlock Coin Historical Data

EBK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $ 0.0688
+1.88%
$ -- $ 5,032
Nov 28, 2023 $ 0.0664
-2.51%
$ -- $ 7,475
Nov 27, 2023 $ 0.0673
+0.98%
$ -- $ 10,356
Nov 26, 2023 $ 0.0669
-1.19%
$ -- $ 7,234
Nov 25, 2023 $ 0.0684
-1.19%
$ -- $ 7,144
Nov 24, 2023 $ 0.0677
-0.07%
$ -- $ 8,452
Nov 23, 2023 $ 0.0656
-0.87%
$ -- $ 10,335
Nov 22, 2023 $ 0.0687
+0.31%
$ -- $ 12,167
Nov 21, 2023 $ 0.0667
-3.24%
$ -- $ 16,703
Nov 20, 2023 $ 0.0653
-13.55%
$ -- $ 12,586
Nov 19, 2023 $ 0.079
+16.45%
$ -- $ 7,139
Nov 18, 2023 $ 0.0667
-29.96%
$ -- $ 6,436
Nov 17, 2023 $ 0.0976
-13.14%
$ -- $ 14,420
Nov 16, 2023 $ 0.116
-9.68%
$ -- $ 28,628
Nov 15, 2023 $ 0.127
-0.14%
$ -- $ 32,103
Nov 14, 2023 $ 0.131
+1.60%
$ -- $ 35,582
Nov 13, 2023 $ 0.13
+1.22%
$ -- $ 39,968
Nov 12, 2023 $ 0.129
-1.65%
$ -- $ 30,893
Nov 11, 2023 $ 0.128
-1.00%
$ -- $ 49,099
Nov 10, 2023 $ 0.125
+0.20%
$ -- $ 39,167
Nov 9, 2023 $ 0.127
-3.88%
$ -- $ 42,263
Nov 8, 2023 $ 0.133
+15.53%
$ -- $ 22,901
Nov 7, 2023 $ 0.115
-13.54%
$ -- $ 21,646
Nov 6, 2023 $ 0.132
+3.02%
$ -- $ 33,689
Nov 5, 2023 $ 0.128
-0.21%
$ -- $ 53,804
Nov 4, 2023 $ 0.129
+0.48%
$ -- $ 27,593
Nov 3, 2023 $ 0.128
+1.26%
$ -- $ 20,006
Nov 2, 2023 $ 0.126
+5.52%
$ -- $ 44,400
Nov 1, 2023 $ 0.119
-2.06%
$ -- $ 37,815
Oct 31, 2023 $ 0.121
+3.79%
$ -- $ 23,810
Oct 30, 2023 $ 0.118
+0.17%
$ -- $ 28,262
Oct 29, 2023 $ 0.117
-0.23%
$ -- $ 18,685
Oct 28, 2023 $ 0.118
-0.19%
$ -- $ 18,747
Oct 27, 2023 $ 0.117
+0.10%
$ -- $ 40,103
Oct 26, 2023 $ 0.117
+2.03%
$ -- $ 59,956
Oct 25, 2023 $ 0.114
+3.08%
$ -- $ 52,254
Oct 24, 2023 $ 0.111
+0.43%
$ -- $ 49,883
Oct 23, 2023 $ 0.11
-0.49%
$ -- $ 59,772
Download