EcoBlock Coin Historical Data

EBK Page 6
Download
Date Close Price change Market cap Trading volume
Nov 29, 2023 $0.0688
+1.88%
$-- $5,032
Nov 28, 2023 $0.0664
-2.51%
$-- $7,475
Nov 27, 2023 $0.0673
+0.98%
$-- $10,356
Nov 26, 2023 $0.0669
-1.19%
$-- $7,234
Nov 25, 2023 $0.0684
-1.19%
$-- $7,144
Nov 24, 2023 $0.0677
-0.07%
$-- $8,452
Nov 23, 2023 $0.0656
-0.87%
$-- $10,335
Nov 22, 2023 $0.0687
+0.31%
$-- $12,167
Nov 21, 2023 $0.0667
-3.24%
$-- $16,703
Nov 20, 2023 $0.0653
-13.55%
$-- $12,586
Nov 19, 2023 $0.079
+16.45%
$-- $7,139
Nov 18, 2023 $0.0667
-29.96%
$-- $6,436
Nov 17, 2023 $0.0976
-13.14%
$-- $14,420
Nov 16, 2023 $0.116
-9.68%
$-- $28,628
Nov 15, 2023 $0.127
-0.14%
$-- $32,103
Nov 14, 2023 $0.131
+1.60%
$-- $35,582
Nov 13, 2023 $0.13
+1.22%
$-- $39,968
Nov 12, 2023 $0.129
-1.65%
$-- $30,893
Nov 11, 2023 $0.128
-1.00%
$-- $49,099
Nov 10, 2023 $0.125
+0.20%
$-- $39,167
Nov 9, 2023 $0.127
-3.88%
$-- $42,263
Nov 8, 2023 $0.133
+15.53%
$-- $22,901
Nov 7, 2023 $0.115
-13.54%
$-- $21,646
Nov 6, 2023 $0.132
+3.02%
$-- $33,689
Nov 5, 2023 $0.128
-0.21%
$-- $53,804
Nov 4, 2023 $0.129
+0.48%
$-- $27,593
Nov 3, 2023 $0.128
+1.26%
$-- $20,006
Nov 2, 2023 $0.126
+5.52%
$-- $44,400
Nov 1, 2023 $0.119
-2.06%
$-- $37,815
Oct 31, 2023 $0.121
+3.79%
$-- $23,810
Oct 30, 2023 $0.118
+0.17%
$-- $28,262
Oct 29, 2023 $0.117
-0.23%
$-- $18,685
Oct 28, 2023 $0.118
-0.19%
$-- $18,747
Oct 27, 2023 $0.117
+0.10%
$-- $40,103
Oct 26, 2023 $0.117
+2.03%
$-- $59,956
Oct 25, 2023 $0.114
+3.08%
$-- $52,254
Oct 24, 2023 $0.111
+0.43%
$-- $49,883
Oct 23, 2023 $0.11
-0.49%
$-- $59,772
Download