NAAATE Historical Data

NAAATE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 2, 10 AM $ 0.0₆437
-0.06%
$ 43,704 $ 132
Oct 2, 9 AM $ 0.0₆437
+0.09%
$ 43,705 $ 115
Oct 2, 8 AM $ 0.0₆437
+0.22%
$ 43,665 $ 115
Oct 2, 7 AM $ 0.0₆437
-0.25%
$ 43,669 $ 119
Oct 2, 6 AM $ 0.0₆438
+0.31%
$ 43,781 $ 125
Oct 2, 5 AM $ 0.0₆437
+0.43%
$ 43,691 $ 131
Oct 2, 4 AM $ 0.0₆435
-0.33%
$ 43,470 $ 131
Oct 2, 3 AM $ 0.0₆437
+0.04%
$ 43,707 $ 131
Oct 2, 2 AM $ 0.0₆437
+0.09%
$ 43,668 $ 164
Oct 2, 1 AM $ 0.0₆433
+0.47%
$ 43,329 $ 142
Oct 2, 12 AM $ 0.0₆432
+0.10%
$ 43,238 $ 143
Oct 1, 11 PM $ 0.0₆431
+0.46%
$ 43,112 $ 143
Oct 1, 10 PM $ 0.0₆429
+0.16%
$ 42,892 $ 138
Oct 1, 9 PM $ 0.0₆429
-0.32%
$ 42,890 $ 159
Oct 1, 8 PM $ 0.0₆43
-0.10%
$ 43,028 $ 160
Oct 1, 7 PM $ 0.0₆43
+0.31%
$ 42,983 $ 142
Oct 1, 6 PM $ 0.0₆429
+0.37%
$ 42,873 $ 136
Oct 1, 5 PM $ 0.0₆429
-0.24%
$ 42,890 $ 136
Oct 1, 4 PM $ 0.0₆43
+0.11%
$ 43,048 $ 145
Oct 1, 3 PM $ 0.0₆431
+0.44%
$ 43,078 $ 149
Oct 1, 2 PM $ 0.0₆43
+1.07%
$ 42,992 $ 275
Oct 1, 1 PM $ 0.0₆426
+0.15%
$ 42,635 $ 273
Oct 1, 12 PM $ 0.0₆427
+0.17%
$ 42,691 $ 286
Oct 1, 11 AM $ 0.0₆426
+0.31%
$ 42,623 $ 277
Oct 1, 10 AM $ 0.0₆425
-0.30%
$ 42,548 $ 280
Oct 1, 9 AM $ 0.0₆426
+0.39%
$ 42,607 $ 283
Oct 1, 8 AM $ 0.0₆424
+3.25%
$ 42,442 $ 281
Oct 1, 7 AM $ 0.0₆411
+0.46%
$ 41,107 $ 272
Oct 1, 6 AM $ 0.0₆41
-0.21%
$ 41,044 $ 265
Oct 1, 5 AM $ 0.0₆412
+0.13%
$ 41,175 $ 257
Oct 1, 4 AM $ 0.0₆412
+0.37%
$ 41,154 $ 257
Oct 1, 3 AM $ 0.0₆41
-0.59%
$ 41,001 $ 256
Oct 1, 2 AM $ 0.0₆414
-0.09%
$ 41,391 $ 230
Oct 1, 1 AM $ 0.0₆413
+0.46%
$ 41,309 $ 230
Oct 1, 12 AM $ 0.0₆411
-0.15%
$ 41,143 $ 222
Download