NAAATE Historical Data

NAAATE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₆198
+0.00%
$ 19,788 $ 35
Yesterday $ 0.0₆198
-1.22%
$ 19,788 $ 35
May 30, 2026 $ 0.0₆201
+0.00%
$ 20,071 $ 12
May 29, 2026 $ 0.0₆199
-1.31%
$ 19,907 $ 21
May 28, 2026 $ 0.0₆199
+0.31%
$ 19,887 $ 83
May 27, 2026 $ 0.0₆205
+0.95%
$ 20,543 $ 45
May 26, 2026 $ 0.0₆208
-0.33%
$ -- $ 72
May 25, 2026 $ 0.0₆209
-0.13%
$ 20,942 $ 51
May 24, 2026 $ 0.0₆211
-0.61%
$ -- $ 80
May 23, 2026 $ 0.0₆207
-0.02%
$ 20,747 $ 197
May 22, 2026 $ 0.0₆209
-2.25%
$ 20,927 $ 339
May 21, 2026 $ 0.0₆214
-0.61%
$ 21,360 $ 232
May 20, 2026 $ 0.0₆214
+0.48%
$ 21,395 $ 130
May 19, 2026 $ 0.0₆213
-0.53%
$ 21,335 $ 577
May 18, 2026 $ 0.0₆215
+0.38%
$ 21,524 $ 916
May 17, 2026 $ 0.0₆214
-0.83%
$ 21,384 $ 3,580
Feb 10, 2026 $ 0.0₆209
+0.00%
$ -- $ 36
Feb 9, 2026 $ 0.0₆2
+0.00%
$ -- $ 19
Feb 6, 2026 $ 0.0₆202
+10.77%
$ 20,247 $ 23
Feb 4, 2026 $ 0.0₆225
+0.09%
$ -- $ 176
Feb 3, 2026 $ 0.0₆216
+2.12%
$ 21,580 $ 168
Feb 2, 2026 $ 0.0₆227
-0.30%
$ -- $ 45
Feb 1, 2026 $ 0.0₆23
-5.11%
$ 22,989 $ 171
Jan 31, 2026 $ 0.0₆261
-2.38%
$ -- $ 156
Jan 25, 2026 $ 0.0₆292
+0.08%
$ -- $ 36
Jan 22, 2026 $ 0.0₆29
+0.00%
$ -- $ 143
Jan 14, 2026 $ 0.0₆332
+0.71%
$ -- $ 263
Jan 13, 2026 $ 0.0₆329
+6.07%
$ 32,913 $ 411
Jan 12, 2026 $ 0.0₆309
+0.13%
$ 30,906 $ 178
Jan 7, 2026 $ 0.0₆326
+0.00%
$ -- $ 89
Jan 6, 2026 $ 0.0₆326
+2.08%
$ 32,575 $ 88
Jan 5, 2026 $ 0.0₆321
+0.00%
$ 32,077 $ 11
Jan 3, 2026 $ 0.0₆308
+0.88%
$ 30,848 $ 191
Nov 21, 2025 $ 0.0₆274
-1.44%
$ -- $ 236
Nov 20, 2025 $ 0.0₆28
-7.37%
$ 28,020 $ 46
Nov 19, 2025 $ 0.0₆295
+0.96%
$ 29,471 $ 20
Nov 17, 2025 $ 0.0₆312
+0.00%
$ -- $ 100
Nov 16, 2025 $ 0.0₆325
+2.79%
$ -- $ 140
Nov 14, 2025 $ 0.0₆327
+0.00%
$ -- $ 908
Nov 13, 2025 $ 0.0₆36
+0.83%
$ -- $ 988
Nov 12, 2025 $ 0.0₆358
+4.39%
$ -- $ 616
Nov 11, 2025 $ 0.0₆34
-5.17%
$ 34,010 $ 325
Nov 10, 2025 $ 0.0₆357
-2.51%
$ 35,692 $ 128
Nov 9, 2025 $ 0.0₆36
+3.06%
$ 36,045 $ 243
Nov 8, 2025 $ 0.0₆35
+0.38%
$ -- $ 738
Nov 7, 2025 $ 0.0₆346
+2.75%
$ 34,589 $ 704
Nov 5, 2025 $ 0.0₆351
+7.48%
$ 35,085 $ 2,067
Nov 4, 2025 $ 0.0₆32
-11.60%
$ 31,984 $ 1,708
Nov 3, 2025 $ 0.0₆359
-7.45%
$ 35,852 $ 14,798
Nov 2, 2025 $ 0.0₆389
-1.37%
$ 38,898 $ 15,243
Download