NAAATE Historical Data

NAAATE Page 5
Download
Date Close Price change Market cap Trading volume
Oct 27, 8 PM $ 0.0₆246
+21.57%
$ 24,551 $ 5,171
Oct 27, 7 PM $ 0.0₆197
+0.00%
$ 19,684 $ 5,961
Oct 27, 3 PM $ 0.0₆233
+17.75%
$ 23,347 $ 5,212
Oct 27, 2 PM $ 0.0₆186
-5.82%
$ 18,581 $ 4,951
Oct 27, 1 PM $ 0.0₆213
+7.02%
$ 19,104 $ 4,784
Oct 27, 12 PM $ 0.0₆21
+21.46%
$ 20,983 $ 4,661
Oct 27, 11 AM $ 0.0₆189
-6.44%
$ 18,947 $ 4,984
Oct 27, 10 AM $ 0.0₆175
-13.53%
$ 17,549 $ 4,332
Oct 27, 8 AM $ 0.0₆183
+0.98%
$ 18,286 $ 4,891
Oct 27, 7 AM $ 0.0₆196
+3.68%
$ 19,606 $ 4,770
Oct 27, 6 AM $ 0.0₆186
-3.37%
$ 20,007 $ 4,846
Oct 27, 5 AM $ 0.0₆187
-4.94%
$ 18,658 $ 4,284
Oct 27, 4 AM $ 0.0₆2
+0.23%
$ 20,010 $ 4,763
Oct 27, 1 AM $ 0.0₆203
+0.00%
$ 20,301 $ 4,854
Oct 27, 12 AM $ 0.0₆205
+2.12%
$ 20,493 $ 4,750
Oct 26, 11 PM $ 0.0₆201
-1.83%
$ 20,753 $ 4,908
Oct 26, 8 PM $ 0.0₆18
-37.91%
$ 18,014 $ 4,847
Oct 26, 7 PM $ 0.0₆177
-40.32%
$ 17,738 $ 4,638
Oct 26, 5 PM $ 0.0₆185
-28.08%
$ 18,542 $ 5,796
Oct 26, 4 PM $ 0.0₆308
+30.21%
$ 30,827 $ 5,213
Oct 26, 3 PM $ 0.0₆286
+20.29%
$ 28,619 $ 4,852
Oct 26, 2 PM $ 0.0₆279
+36.94%
$ 27,924 $ 4,611
Oct 26, 1 PM $ 0.0₆182
-27.41%
$ 18,249 $ 4,969
Oct 26, 12 PM $ 0.0₆244
-6.63%
$ 24,442 $ 4,049
Oct 26, 11 AM $ 0.0₆228
-13.29%
$ 22,764 $ 4,326
Oct 26, 9 AM $ 0.0₆221
+0.00%
$ 22,089 $ 5,164
Oct 26, 8 AM $ 0.0₆272
-2.27%
$ 27,209 $ 4,206
Oct 26, 7 AM $ 0.0₆227
-26.41%
$ 22,741 $ 4,340
Oct 26, 6 AM $ 0.0₆281
+25.63%
$ 28,105 $ 4,243
Oct 26, 5 AM $ 0.0₆278
+4.88%
$ 27,837 $ 4,892
Oct 26, 4 AM $ 0.0₆214
-21.94%
$ 21,383 $ 5,023
Oct 26, 3 AM $ 0.0₆274
-2.89%
$ 27,370 $ 5,156
Oct 26, 2 AM $ 0.0₆219
-16.84%
$ 21,926 $ 4,990
Oct 26, 1 AM $ 0.0₆195
-22.64%
$ 19,507 $ 4,314
Oct 26, 12 AM $ 0.0₆273
-3.53%
$ 27,279 $ 3,711
Oct 25, 11 PM $ 0.0₆22
-26.39%
$ 22,012 $ 4,458
Oct 25, 10 PM $ 0.0₆229
-2.97%
$ 22,894 $ 4,263
Oct 25, 9 PM $ 0.0₆279
-1.89%
$ 27,916 $ 4,539
Oct 25, 8 PM $ 0.0₆282
-7.83%
$ 28,248 $ 4,033
Oct 25, 7 PM $ 0.0₆26
-24.90%
$ 25,956 $ 4,125
Oct 25, 6 PM $ 0.0₆268
-2.59%
$ 26,761 $ 4,183
Oct 25, 5 PM $ 0.0₆291
+27.13%
$ 29,137 $ 3,149
Oct 25, 4 PM $ 0.0₆172
-54.32%
$ 17,154 $ 3,119
Oct 25, 3 PM $ 0.0₆379
-5.29%
$ 37,859 $ 7,306
Oct 25, 2 PM $ 0.0₆399
-0.77%
$ 39,886 $ 7,164
Oct 25, 1 PM $ 0.0₆402
+0.35%
$ 40,194 $ 7,051
Oct 25, 12 PM $ 0.0₆402
+0.00%
$ 40,218 $ 6,805
Oct 25, 11 AM $ 0.0₆399
+0.00%
$ 39,852 $ 6,802
Oct 25, 9 AM $ 0.0₆404
-1.21%
$ 40,353 $ 6,785
Oct 25, 8 AM $ 0.0₆404
-0.03%
$ 40,419 $ 6,656