NAAATE Historical Data

NAAATE Page 6
Download
Date Close Price change Market cap Trading volume
Oct 25, 7 AM $ 0.0₆401
+0.00%
$ 40,073 $ 6,510
Oct 25, 6 AM $ 0.0₆4
+0.36%
$ 39,987 $ 6,412
Oct 25, 5 AM $ 0.0₆397
-1.00%
$ 39,724 $ 6,213
Oct 25, 4 AM $ 0.0₆4
+1.80%
$ 39,965 $ 6,022
Oct 25, 3 AM $ 0.0₆395
-0.75%
$ 39,471 $ 5,791
Oct 25, 2 AM $ 0.0₆4
+0.09%
$ 39,965 $ 5,493
Oct 25, 1 AM $ 0.0₆399
+0.18%
$ 39,878 $ 5,402
Oct 25, 12 AM $ 0.0₆406
+0.93%
$ 40,604 $ 5,303
Oct 24, 11 PM $ 0.0₆403
+0.95%
$ 40,266 $ 4,577
Oct 24, 10 PM $ 0.0₆399
+4.32%
$ 39,925 $ 4,231
Oct 24, 9 PM $ 0.0₆395
+0.00%
$ 39,479 $ 4,017
Oct 24, 8 PM $ 0.0₆399
+1.27%
$ 39,944 $ 3,978
Oct 24, 7 PM $ 0.0₆392
+0.00%
$ 39,226 $ 3,881
Oct 24, 5 PM $ 0.0₆39
+0.00%
$ 38,983 $ 3,819
Oct 24, 4 PM $ 0.0₆388
-1.76%
$ 38,830 $ 3,824
Oct 24, 3 PM $ 0.0₆389
-0.73%
$ 38,860 $ 3,598
Oct 24, 1 PM $ 0.0₆395
+0.00%
$ 39,477 $ 3,446
Oct 24, 12 PM $ 0.0₆396
+0.00%
$ 39,597 $ 3,428
Oct 24, 11 AM $ 0.0₆396
-0.34%
$ 39,559 $ 3,396
Oct 24, 8 AM $ 0.0₆396
+0.91%
$ 39,609 $ 3,259
Oct 24, 7 AM $ 0.0₆394
-2.11%
$ 39,448 $ 3,187
Oct 24, 6 AM $ 0.0₆395
+0.00%
$ -- $ 3,081
Oct 24, 5 AM $ 0.0₆397
+0.00%
$ 39,729 $ 3,038
Oct 24, 3 AM $ 0.0₆385
+0.00%
$ 38,523 $ 2,956
Oct 24, 2 AM $ 0.0₆385
+0.00%
$ 38,514 $ 2,944
Oct 23, 9 PM $ 0.0₆384
+0.00%
$ 38,358 $ 2,909
Oct 23, 8 PM $ 0.0₆384
+0.00%
$ 38,408 $ 2,926
Oct 23, 6 PM $ 0.0₆392
+0.00%
$ 39,213 $ 2,944
Oct 23, 5 PM $ 0.0₆396
+0.40%
$ 39,632 $ 2,935
Oct 23, 4 PM $ 0.0₆394
+2.52%
$ 39,409 $ 2,671
Oct 23, 4 AM $ 0.0₆38
+0.00%
$ 37,968 $ 1,754
Oct 22, 11 PM $ 0.0₆377
+0.03%
$ 37,731 $ 1,728
Oct 21, 10 AM $ 0.0₆384
+0.00%
$ 38,392 $ 1,673
Oct 21, 3 AM $ 0.0₆391
+0.00%
$ 39,097 $ 1,675
Oct 20, 10 PM $ 0.0₆395
+0.00%
$ 39,530 $ 1,688
Oct 20, 9 PM $ 0.0₆395
-0.01%
$ 39,496 $ 1,678
Oct 20, 9 AM $ 0.0₆393
+0.00%
$ 39,310 $ 1,718
Oct 20, 5 AM $ 0.0₆403
+0.20%
$ 40,257 $ 1,698
Oct 20, 12 AM $ 0.0₆396
+0.00%
$ -- $ 1,649
Oct 19, 6 PM $ 0.0₆396
+0.00%
$ 39,597 $ 1,650
Oct 18, 7 PM $ 0.0₆386
+0.03%
$ 38,604 $ 1,604
Oct 18, 8 AM $ 0.0₆387
+0.00%
$ 38,686 $ 1,594
Oct 18, 3 AM $ 0.0₆383
+0.00%
$ 38,304 $ 1,587
Oct 18, 12 AM $ 0.0₆381
+0.00%
$ 38,093 $ 1,554
Oct 17, 1 PM $ 0.0₆376
-0.32%
$ 37,595 $ 1,519
Oct 17, 12 PM $ 0.0₆377
+0.15%
$ 37,722 $ 1,514
Oct 17, 11 AM $ 0.0₆377
+1.52%
$ 37,667 $ 1,488
Oct 17, 9 AM $ 0.0₆369
+0.00%
$ 36,921 $ 1,441
Oct 17, 8 AM $ 0.0₆372
+0.00%
$ 37,213 $ 1,432
Oct 17, 6 AM $ 0.0₆39
+0.00%
$ 39,035 $ 1,490