NAAATE Historical Data

NAAATE Page 7
Download
Date Close Price change Market cap Trading volume
Oct 17, 5 AM $ 0.0₆391
-0.15%
$ 39,057 $ 1,495
Oct 17, 4 AM $ 0.0₆391
-0.21%
$ 39,116 $ 1,489
Oct 17, 3 AM $ 0.0₆392
+0.14%
$ 39,197 $ 1,474
Oct 17, 2 AM $ 0.0₆389
+0.00%
$ 38,883 $ 1,637
Oct 16, 7 PM $ 0.0₆384
+0.00%
$ 38,434 $ 1,575
Oct 15, 4 PM $ 0.0₆396
+0.00%
$ 39,636 $ 1,413
Oct 14, 3 PM $ 0.0₆394
-0.35%
$ 39,394 $ 1,492
Oct 14, 2 PM $ 0.0₆39
-0.36%
$ 38,950 $ 1,440
Oct 14, 11 AM $ 0.0₆394
+0.00%
$ 39,427 $ 1,156
Oct 14, 3 AM $ 0.0₆412
+0.07%
$ 41,223 $ 1,198
Oct 13, 4 AM $ 0.0₆412
-0.36%
$ 41,230 $ 1,135
Oct 13, 3 AM $ 0.0₆413
+0.00%
$ 41,337 $ 1,124
Oct 12, 7 PM $ 0.0₆409
+0.00%
$ 40,946 $ 1,544
Oct 12, 6 PM $ 0.0₆414
+0.45%
$ 41,431 $ 1,501
Oct 12, 5 PM $ 0.0₆41
+0.00%
$ 40,983 $ 1,444
Oct 12, 3 PM $ 0.0₆403
+5.70%
$ 40,284 $ 1,372
Oct 12, 2 PM $ 0.0₆378
+0.00%
$ 37,811 $ 1,198
Oct 12, 12 PM $ 0.0₆379
+0.00%
$ 37,912 $ 1,183
Oct 12, 8 AM $ 0.0₆378
+0.00%
$ 37,845 $ 1,161
Oct 12, 7 AM $ 0.0₆379
-0.34%
$ 37,865 $ 1,155
Oct 12, 6 AM $ 0.0₆378
+0.08%
$ 37,808 $ 1,125
Oct 12, 12 AM $ 0.0₆369
-0.55%
$ 36,863 $ 1,074
Oct 11, 11 PM $ 0.0₆37
+0.00%
$ 36,968 $ 1,065
Oct 11, 10 PM $ 0.0₆37
+0.17%
$ 36,904 $ 1,060
Oct 11, 9 PM $ 0.0₆368
+0.06%
$ 36,830 $ 1,055
Oct 11, 5 PM $ 0.0₆379
+0.20%
$ 37,941 $ 1,063
Oct 11, 4 PM $ 0.0₆38
+0.58%
$ 38,026 $ 1,034
Oct 11, 3 PM $ 0.0₆379
-0.64%
$ 37,861 $ 748
Oct 11, 2 PM $ 0.0₆379
-0.36%
$ 37,886 $ 726
Oct 11, 12 PM $ 0.0₆38
-0.17%
$ 38,016 $ 711
Oct 10, 3 PM $ 0.0₆439
+0.00%
$ 43,873 $ 558
Oct 10, 2 PM $ 0.0₆436
-1.56%
$ 43,617 $ 510
Oct 10, 1 PM $ 0.0₆441
+12.28%
$ 44,113 $ 446
Oct 9, 12 AM $ 0.0₆443
-0.66%
$ 44,339 $ 94
Oct 7, 6 AM $ 0.0₆464
-0.51%
$ 46,386 $ 10
Oct 7, 5 AM $ 0.0₆465
+0.09%
$ 46,539 $ 10
Oct 7, 4 AM $ 0.0₆464
+0.13%
$ 46,367 $ 10
Oct 7, 3 AM $ 0.0₆462
+0.07%
$ 46,241 $ 10
Oct 7, 2 AM $ 0.0₆463
+0.09%
$ 46,304 $ 12
Oct 7, 1 AM $ 0.0₆462
-0.04%
$ 46,178 $ 13
Oct 7, 12 AM $ 0.0₆462
-0.27%
$ 46,208 $ 12
Oct 6, 11 PM $ 0.0₆464
+0.32%
$ 46,423 $ 13
Oct 6, 10 PM $ 0.0₆463
+0.07%
$ 46,334 $ 16
Oct 6, 9 PM $ 0.0₆462
-0.19%
$ 46,224 $ 19
Oct 6, 8 PM $ 0.0₆464
-0.04%
$ 46,412 $ 19
Oct 6, 7 PM $ 0.0₆465
+0.48%
$ 46,508 $ 19
Oct 6, 6 PM $ 0.0₆463
-0.12%
$ 46,293 $ 19
Oct 6, 5 PM $ 0.0₆465
+0.62%
$ 46,487 $ 19
Oct 6, 4 PM $ 0.0₆461
-0.08%
$ 46,087 $ 19
Oct 6, 3 PM $ 0.0₆462
+0.53%
$ 46,213 $ 19