NAAATE Historical Data

NAAATE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.0₆46
+1.26%
$ 45,989 $ 24
Oct 6, 1 PM $ 0.0₆453
+0.29%
$ 45,328 $ 23
Oct 6, 12 PM $ 0.0₆453
+0.24%
$ 45,267 $ 23
Oct 6, 11 AM $ 0.0₆451
-0.10%
$ 45,115 $ 30
Oct 6, 10 AM $ 0.0₆45
-0.33%
$ 45,032 $ 26
Oct 6, 9 AM $ 0.0₆451
+0.16%
$ 45,126 $ 26
Oct 6, 8 AM $ 0.0₆451
+0.61%
$ 45,051 $ 26
Oct 6, 7 AM $ 0.0₆449
-0.17%
$ 44,941 $ 24
Oct 6, 6 AM $ 0.0₆451
+0.96%
$ 45,145 $ 24
Oct 6, 5 AM $ 0.0₆446
-0.24%
$ 44,610 $ 24
Oct 6, 4 AM $ 0.0₆448
-0.05%
$ 44,754 $ 24
Oct 6, 3 AM $ 0.0₆448
-0.10%
$ 44,787 $ 24
Oct 6, 2 AM $ 0.0₆446
-0.31%
$ 44,589 $ 24
Oct 6, 1 AM $ 0.0₆448
+0.79%
$ 44,778 $ 27
Oct 6, 12 AM $ 0.0₆445
-0.17%
$ 44,534 $ 27
Oct 5, 11 PM $ 0.0₆447
+0.21%
$ 44,660 $ 27
Oct 5, 10 PM $ 0.0₆445
+0.03%
$ 44,518 $ 27
Oct 5, 9 PM $ 0.0₆445
-0.06%
$ 44,487 $ 21
Oct 5, 8 PM $ 0.0₆445
+0.39%
$ 44,549 $ 22
Oct 5, 7 PM $ 0.0₆445
-0.42%
$ 44,483 $ 24
Oct 5, 6 PM $ 0.0₆447
+0.23%
$ 44,654 $ 24
Oct 5, 5 PM $ 0.0₆446
-0.18%
$ 44,568 $ 24
Oct 5, 4 PM $ 0.0₆448
+0.12%
$ 44,839 $ 26
Oct 5, 3 PM $ 0.0₆448
-0.08%
$ 44,775 $ 26
Oct 5, 2 PM $ 0.0₆448
-0.09%
$ 44,811 $ 22
Oct 5, 1 PM $ 0.0₆449
+0.12%
$ 44,895 $ 22
Oct 5, 12 PM $ 0.0₆449
-0.31%
$ 44,886 $ 22
Oct 5, 11 AM $ 0.0₆45
+0.06%
$ 44,965 $ 18
Oct 5, 10 AM $ 0.0₆448
-0.59%
$ 44,823 $ 15
Oct 5, 9 AM $ 0.0₆451
-0.73%
$ 45,052 $ 15
Oct 5, 8 AM $ 0.0₆455
-0.15%
$ 45,452 $ 15
Oct 5, 7 AM $ 0.0₆453
+0.32%
$ 45,272 $ 11
Oct 5, 6 AM $ 0.0₆451
-0.05%
$ 45,117 $ 11
Oct 5, 5 AM $ 0.0₆452
-0.13%
$ 45,222 $ 11
Oct 5, 4 AM $ 0.0₆45
+0.02%
$ 44,977 $ 11
Oct 5, 3 AM $ 0.0₆451
+0.56%
$ 45,107 $ 16
Oct 5, 2 AM $ 0.0₆448
+0.79%
$ 44,767 $ 18
Oct 5, 1 AM $ 0.0₆444
+0.23%
$ 44,382 $ 14
Oct 5, 12 AM $ 0.0₆444
+0.03%
$ 44,431 $ 51
Oct 4, 11 PM $ 0.0₆444
-0.06%
$ 44,419 $ 242
Oct 4, 10 PM $ 0.0₆444
+0.13%
$ 44,449 $ 242
Oct 4, 9 PM $ 0.0₆444
+0.29%
$ 44,442 $ 242
Oct 4, 8 PM $ 0.0₆444
+0.34%
$ 44,375 $ 240
Oct 4, 7 PM $ 0.0₆442
+0.33%
$ 44,232 $ 238
Oct 4, 6 PM $ 0.0₆441
-0.10%
$ 44,099 $ 243
Oct 4, 5 PM $ 0.0₆442
+0.01%
$ 44,185 $ 243
Oct 4, 4 PM $ 0.0₆442
+0.11%
$ 44,203 $ 243
Oct 4, 3 PM $ 0.0₆441
-0.53%
$ 44,106 $ 241
Oct 4, 2 PM $ 0.0₆446
+0.10%
$ 44,596 $ 242
Oct 4, 1 PM $ 0.0₆446
+0.47%
$ 44,584 $ 243