NAAATE Historical Data

NAAATE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 PM $ 0.0₆444
+0.04%
$ 44,432 $ 252
Oct 4, 11 AM $ 0.0₆445
+0.08%
$ 44,454 $ 253
Oct 4, 10 AM $ 0.0₆445
+0.05%
$ 44,472 $ 253
Oct 4, 9 AM $ 0.0₆445
+0.12%
$ 44,516 $ 253
Oct 4, 8 AM $ 0.0₆444
-0.16%
$ 44,441 $ 261
Oct 4, 7 AM $ 0.0₆446
-0.10%
$ 44,592 $ 262
Oct 4, 6 AM $ 0.0₆447
+0.25%
$ 44,698 $ 263
Oct 4, 5 AM $ 0.0₆445
+0.11%
$ 44,549 $ 262
Oct 4, 4 AM $ 0.0₆445
+0.15%
$ 44,473 $ 262
Oct 4, 3 AM $ 0.0₆444
-0.12%
$ 44,383 $ 267
Oct 4, 2 AM $ 0.0₆444
+0.17%
$ 44,358 $ 266
Oct 4, 1 AM $ 0.0₆444
-0.34%
$ 44,417 $ 265
Oct 4, 12 AM $ 0.0₆445
-0.99%
$ 44,525 $ 253
Oct 3, 11 PM $ 0.0₆451
-0.13%
$ 45,050 $ 42
Oct 3, 10 PM $ 0.0₆452
+0.29%
$ 45,162 $ 43
Oct 3, 9 PM $ 0.0₆451
-0.15%
$ 45,061 $ 42
Oct 3, 8 PM $ 0.0₆451
+0.12%
$ 45,100 $ 43
Oct 3, 7 PM $ 0.0₆451
+0.58%
$ 45,114 $ 42
Oct 3, 6 PM $ 0.0₆449
+0.75%
$ 44,882 $ 42
Oct 3, 5 PM $ 0.0₆449
-0.74%
$ 44,949 $ 48
Oct 3, 4 PM $ 0.0₆453
+0.52%
$ 45,295 $ 49
Oct 3, 3 PM $ 0.0₆449
+0.34%
$ 44,861 $ 48
Oct 3, 2 PM $ 0.0₆446
+0.01%
$ 44,614 $ 63
Oct 3, 1 PM $ 0.0₆447
+0.06%
$ 44,717 $ 63
Oct 3, 12 PM $ 0.0₆447
-0.03%
$ 44,689 $ 63
Oct 3, 11 AM $ 0.0₆447
-0.30%
$ 44,672 $ 52
Oct 3, 10 AM $ 0.0₆447
+0.24%
$ 44,740 $ 56
Oct 3, 9 AM $ 0.0₆446
+0.30%
$ 44,609 $ 70
Oct 3, 8 AM $ 0.0₆444
-0.16%
$ 44,417 $ 69
Oct 3, 7 AM $ 0.0₆445
-0.14%
$ 44,505 $ 61
Oct 3, 6 AM $ 0.0₆447
+0.09%
$ 44,692 $ 61
Oct 3, 5 AM $ 0.0₆447
-0.41%
$ 44,675 $ 61
Oct 3, 4 AM $ 0.0₆448
-0.32%
$ 44,835 $ 61
Oct 3, 3 AM $ 0.0₆452
+0.40%
$ 45,156 $ 61
Oct 3, 2 AM $ 0.0₆45
+0.70%
$ 44,980 $ 65
Oct 3, 1 AM $ 0.0₆447
+0.12%
$ 44,699 $ 73
Oct 3, 12 AM $ 0.0₆447
-0.23%
$ 44,652 $ 77
Oct 2, 11 PM $ 0.0₆446
+0.25%
$ 44,649 $ 71
Oct 2, 10 PM $ 0.0₆446
-0.18%
$ 44,592 $ 75
Oct 2, 9 PM $ 0.0₆447
-0.09%
$ 44,717 $ 106
Oct 2, 8 PM $ 0.0₆447
-0.43%
$ 44,661 $ 106
Oct 2, 7 PM $ 0.0₆449
+0.22%
$ 44,914 $ 112
Oct 2, 6 PM $ 0.0₆448
+0.63%
$ 44,840 $ 112
Oct 2, 5 PM $ 0.0₆445
+0.32%
$ 44,519 $ 100
Oct 2, 4 PM $ 0.0₆443
+0.20%
$ 44,254 $ 125
Oct 2, 3 PM $ 0.0₆442
+1.11%
$ 44,167 $ 124
Oct 2, 2 PM $ 0.0₆439
-0.22%
$ 43,899 $ 123
Oct 2, 1 PM $ 0.0₆438
+0.02%
$ 43,801 $ 110
Oct 2, 12 PM $ 0.0₆438
+0.18%
$ 43,793 $ 119
Oct 2, 11 AM $ 0.0₆437
+0.08%
$ 43,709 $ 119