Grover Historical Data

GROVER Page 2
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.00012
-6.34%
$ -- $ 225,457
Apr 30, 1 PM $ 0.00013
+0.60%
$ -- $ 242,099
Apr 30, 12 PM $ 0.000128
+0.22%
$ -- $ 237,135
Apr 30, 11 AM $ 0.000127
+1.17%
$ -- $ 229,806
Apr 30, 10 AM $ 0.000125
-1.93%
$ -- $ 229,851
Apr 30, 9 AM $ 0.000127
-1.35%
$ -- $ 235,825
Apr 30, 8 AM $ 0.000128
-5.61%
$ -- $ 239,459
Apr 30, 7 AM $ 0.000135
+8.99%
$ -- $ 250,954
Apr 30, 6 AM $ 0.000125
+6.11%
$ -- $ 241,323
Apr 30, 5 AM $ 0.000119
-2.64%
$ -- $ 229,411
Apr 30, 4 AM $ 0.000121
-12.05%
$ -- $ 234,047
Apr 30, 3 AM $ 0.000138
-3.65%
$ -- $ 274,406
Apr 30, 2 AM $ 0.000143
+0.52%
$ -- $ 284,407
Apr 30, 1 AM $ 0.000142
+1.22%
$ -- $ 290,692
Apr 30, 12 AM $ 0.00014
-9.92%
$ -- $ 288,979
Apr 29, 11 PM $ 0.000154
-14.21%
$ -- $ 327,577
Apr 29, 10 PM $ 0.000179
+4.06%
$ -- $ 385,340
Apr 29, 9 PM $ 0.000171
+0.83%
$ -- $ 375,153
Apr 29, 8 PM $ 0.000169
+2.86%
$ -- $ 376,523
Apr 29, 7 PM $ 0.000162
-0.43%
$ -- $ 369,811
Apr 29, 6 PM $ 0.000164
-4.05%
$ -- $ 385,030
Apr 29, 5 PM $ 0.000171
+2.06%
$ -- $ 422,620
Apr 29, 4 PM $ 0.000168
+12.82%
$ -- $ 430,897
Apr 29, 3 PM $ 0.000149
-5.31%
$ -- $ 399,149
Apr 29, 2 PM $ 0.000158
-4.32%
$ -- $ 461,888
Apr 29, 1 PM $ 0.000167
-5.35%
$ -- $ 587,453
Apr 29, 12 PM $ 0.000175
+15.20%
$ -- $ 697,409
Apr 29, 11 AM $ 0.000152
+0.60%
$ -- $ 705,285
Apr 29, 10 AM $ 0.000152
-5.39%
$ -- $ 832,371
Apr 29, 9 AM $ 0.00016
+7.21%
$ -- $ 962,477
Apr 29, 8 AM $ 0.000149
+18.63%
$ -- $ 1 million
Apr 29, 7 AM $ 0.000126
-2.13%
$ -- $ 829,266
Apr 29, 6 AM $ 0.000129
-8.86%
$ -- $ 823,608
Apr 29, 5 AM $ 0.000142
-7.83%
$ -- $ 907,009
Apr 29, 4 AM $ 0.000155
+8.48%
$ -- $ 964,630
Apr 29, 3 AM $ 0.000144
+8.48%
$ -- $ 899,992
Apr 29, 2 AM $ 0.000132
-3.42%
$ -- $ 782,696
Apr 29, 1 AM $ 0.000136
+14.89%
$ -- $ 811,139
Apr 29, 12 AM $ 0.000119
-17.64%
$ -- $ 677,980
Apr 28, 11 PM $ 0.000146
-9.28%
$ -- $ 822,382
Apr 28, 10 PM $ 0.000162
-9.08%
$ -- $ 898,343
Apr 28, 9 PM $ 0.000177
+49.06%
$ -- $ 961,220
Apr 28, 8 PM $ 0.00012
-13.58%
$ -- $ 644,960
Apr 28, 7 PM $ 0.000139
+21.86%
$ -- $ 715,784
Apr 28, 6 PM $ 0.000115
+14.18%
$ -- $ 578,253
Apr 28, 5 PM $ 0.000101
-12.45%
$ -- $ 481,357
Apr 28, 4 PM $ 0.000116
+0.39%
$ -- $ 555,427
Apr 28, 3 PM $ 0.000114
+11.73%
$ -- $ 502,802
Download