Fenerbahçe Token Historical Data

FB Page 100
Download
Date Close Price change Market cap Trading volume
Oct 6, 9 PM $ 0.368
+0.33%
$ 16.41 million $ 543,397
Oct 6, 8 PM $ 0.366
-0.35%
$ 16.34 million $ 535,853
Oct 6, 7 PM $ 0.368
+0.28%
$ 16.39 million $ 577,775
Oct 6, 6 PM $ 0.367
-0.13%
$ 16.36 million $ 694,077
Oct 6, 5 PM $ 0.368
+0.44%
$ 16.38 million $ 767,241
Oct 6, 4 PM $ 0.366
-0.22%
$ 16.33 million $ 781,929
Oct 6, 3 PM $ 0.367
-0.12%
$ 16.36 million $ 789,405
Oct 6, 2 PM $ 0.367
+0.07%
$ 16.38 million $ 799,482
Oct 6, 1 PM $ 0.367
+0.07%
$ 16.36 million $ 804,202
Oct 6, 12 PM $ 0.367
-0.27%
$ 16.37 million $ 782,626
Oct 6, 11 AM $ 0.368
-0.02%
$ 16.41 million $ 768,988
Oct 6, 10 AM $ 0.368
-0.14%
$ 16.39 million $ 759,761
Oct 6, 9 AM $ 0.367
-0.15%
$ 16.38 million $ 746,665
Oct 6, 8 AM $ 0.368
-0.26%
$ 16.41 million $ 741,278
Oct 6, 7 AM $ 0.369
+0.09%
$ 16.45 million $ 724,099
Oct 6, 6 AM $ 0.368
-0.62%
$ 16.39 million $ 673,391
Oct 6, 5 AM $ 0.371
-0.47%
$ 16.52 million $ 698,888
Oct 6, 4 AM $ 0.37
-0.63%
$ 16.51 million $ 688,106
Oct 6, 3 AM $ 0.373
+0.02%
$ 16.62 million $ 684,596
Oct 6, 2 AM $ 0.373
+0.16%
$ 16.62 million $ 692,672
Oct 6, 1 AM $ 0.372
+0.17%
$ 16.59 million $ 698,572
Oct 6, 12 AM $ 0.372
-0.37%
$ 16.56 million $ 697,571
Oct 5, 11 PM $ 0.373
-0.22%
$ 16.62 million $ 705,204
Oct 5, 10 PM $ 0.373
+0.19%
$ 16.64 million $ 710,596
Oct 5, 9 PM $ 0.373
-0.33%
$ 16.61 million $ 676,502
Oct 5, 8 PM $ 0.373
-0.22%
$ 16.64 million $ 688,366
Oct 5, 7 PM $ 0.374
-0.62%
$ 16.69 million $ 694,813
Oct 5, 6 PM $ 0.38
-0.70%
$ 16.95 million $ 604,331
Oct 5, 5 PM $ 0.383
-0.61%
$ 17.07 million $ 610,164
Oct 5, 4 PM $ 0.385
-0.18%
$ 17.18 million $ 739,752
Oct 5, 3 PM $ 0.386
-0.36%
$ 17.22 million $ 729,022
Oct 5, 2 PM $ 0.387
+0.28%
$ 17.24 million $ 731,477
Oct 5, 1 PM $ 0.386
+0.06%
$ 17.19 million $ 704,828
Oct 5, 12 PM $ 0.386
-0.03%
$ 17.21 million $ 686,106
Oct 5, 11 AM $ 0.386
+0.36%
$ 17.22 million $ 661,389
Oct 5, 10 AM $ 0.385
+0.03%
$ 17.18 million $ 653,776
Oct 5, 9 AM $ 0.386
+0.57%
$ 17.19 million $ 649,494
Oct 5, 8 AM $ 0.383
+0.20%
$ 17.08 million $ 637,650
Oct 5, 7 AM $ 0.383
-0.30%
$ 17.08 million $ 620,780
Oct 5, 6 AM $ 0.385
-0.14%
$ 17.17 million $ 622,552
Oct 5, 5 AM $ 0.385
-0.27%
$ 17.18 million $ 580,120
Oct 5, 4 AM $ 0.386
+0.12%
$ 17.22 million $ 603,168
Oct 5, 3 AM $ 0.386
+0.00%
$ 17.2 million $ 603,997
Oct 5, 2 AM $ 0.386
-0.12%
$ 17.2 million $ 603,294
Oct 5, 1 AM $ 0.386
+0.00%
$ 17.22 million $ 609,101
Oct 5, 12 AM $ 0.386
+0.03%
$ 17.21 million $ 612,881
Oct 4, 11 PM $ 0.386
+0.08%
$ 17.21 million $ 611,426
Oct 4, 10 PM $ 0.386
-0.12%
$ 17.19 million $ 613,744
Oct 4, 9 PM $ 0.387
+0.36%
$ 17.24 million $ 616,050
Oct 4, 8 PM $ 0.385
+0.24%
$ 17.17 million $ 620,450