Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.291
+0.05%
$12.01 million $146,018
Yesterday $0.291
+0.09%
$12.01 million $224,591
Sep 23, 2026 $0.291
-1.12%
$12.03 million $255,557
Sep 22, 2026 $0.295
+0.22%
$12.16 million $272,130
Sep 21, 2026 $0.294
-1.69%
$12.14 million $551,815
Sep 20, 2026 $0.299
-1.54%
$12.35 million $542,945
Sep 19, 2026 $0.304
+3.23%
$12.54 million $451,870
Sep 18, 2026 $0.294
+1.47%
$12.15 million $219,164
Sep 17, 2026 $0.29
+2.78%
$11.97 million $259,941
Sep 16, 2026 $0.282
-0.17%
$11.65 million $232,843
Sep 15, 2026 $0.284
-4.85%
$11.72 million $672,262
Sep 14, 2026 $0.298
-4.92%
$12.31 million $756,189
Sep 13, 2026 $0.314
-1.34%
$12.95 million $182,145
Sep 12, 2026 $0.318
+0.10%
$13.13 million $140,018
Sep 11, 2026 $0.318
-0.61%
$13.11 million $249,633
Sep 10, 2026 $0.319
-2.34%
$13.19 million $571,407
Sep 9, 2026 $0.327
-1.11%
$13.51 million $277,636
Sep 8, 2026 $0.331
-0.24%
$13.66 million $186,100
Sep 7, 2026 $0.332
-1.00%
$13.69 million $242,815
Sep 6, 2026 $0.335
-2.08%
$13.83 million $518,372
Sep 5, 2026 $0.342
-3.15%
$14.13 million $1.21 million
Sep 4, 2026 $0.353
-1.08%
$14.59 million $748,070
Sep 3, 2026 $0.357
-0.05%
$14.74 million $228,156
Sep 2, 2026 $0.357
-0.52%
$14.75 million $187,632
Sep 1, 2026 $0.359
-0.01%
$14.83 million $205,108
Aug 31, 2026 $0.359
-0.15%
$14.83 million $328,147
Aug 30, 2026 $0.36
-0.71%
$14.86 million $375,187
Aug 29, 2026 $0.362
+0.10%
$14.95 million $435,774
Aug 28, 2026 $0.362
-1.16%
$14.94 million $296,614
Aug 27, 2026 $0.366
-0.60%
$15.11 million $694,033
Aug 26, 2026 $0.368
+4.66%
$15.21 million $3.45 million
Aug 25, 2026 $0.352
-0.23%
$14.53 million $160,174
Aug 24, 2026 $0.353
-0.60%
$14.56 million $215,080
Aug 23, 2026 $0.355
+0.04%
$14.65 million $239,620
Aug 22, 2026 $0.355
+0.74%
$14.64 million $590,659
Aug 21, 2026 $0.352
+0.00%
$14.54 million $481,672
Aug 20, 2026 $0.352
+0.07%
$14.54 million $453,663
Aug 19, 2026 $0.352
-1.09%
$14.52 million $481,940
Aug 18, 2026 $0.356
-2.66%
$14.69 million $959,294
Aug 17, 2026 $0.365
+0.58%
$15.08 million $445,222
Aug 16, 2026 $0.363
+2.79%
$14.99 million $513,240
Aug 15, 2026 $0.35
-4.75%
$14.47 million $1.7 million
Aug 14, 2026 $0.368
+4.64%
$15.21 million $871,066
Aug 13, 2026 $0.352
+0.42%
$14.53 million $257,416
Aug 12, 2026 $0.348
+2.15%
$14.38 million $857,834
Aug 11, 2026 $0.34
+0.08%
$14.06 million $354,653
Aug 10, 2026 $0.34
+0.57%
$14.05 million $318,325
Aug 9, 2026 $0.337
+0.01%
$13.91 million $260,434
Aug 8, 2026 $0.337
+2.10%
$13.91 million $358,672
Aug 7, 2026 $0.33
+1.34%
$13.62 million $260,771
Download