Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.303
+0.10%
$ 12.52 million $ 126,710
Yesterday $ 0.303
+0.86%
$ 12.5 million $ 155,256
Jul 5, 2026 $ 0.3
-0.20%
$ 12.39 million $ 320,007
Jul 4, 2026 $ 0.301
+3.80%
$ 12.42 million $ 335,687
Jul 3, 2026 $ 0.29
+1.21%
$ 11.96 million $ 174,588
Jul 2, 2026 $ 0.286
+0.22%
$ 11.82 million $ 126,468
Jul 1, 2026 $ 0.285
+0.28%
$ 11.78 million $ 94,578
Jun 30, 2026 $ 0.284
-1.05%
$ 11.74 million $ 145,329
Jun 29, 2026 $ 0.287
+1.77%
$ 11.87 million $ 192,216
Jun 28, 2026 $ 0.282
-0.30%
$ 11.66 million $ 76,710
Jun 27, 2026 $ 0.283
+0.18%
$ 11.7 million $ 89,442
Jun 26, 2026 $ 0.283
+0.32%
$ 11.68 million $ 236,613
Jun 25, 2026 $ 0.282
-0.51%
$ 11.64 million $ 227,785
Jun 24, 2026 $ 0.283
-2.69%
$ 11.7 million $ 308,690
Jun 23, 2026 $ 0.291
-2.26%
$ 12.01 million $ 273,175
Jun 22, 2026 $ 0.298
-0.20%
$ 12.29 million $ 193,257
Jun 21, 2026 $ 0.298
-0.25%
$ 12.32 million $ 69,205
Jun 20, 2026 $ 0.299
-0.04%
$ 12.35 million $ 112,099
Jun 19, 2026 $ 0.299
+0.67%
$ 12.35 million $ 151,675
Jun 18, 2026 $ 0.297
-0.96%
$ 12.27 million $ 191,653
Jun 17, 2026 $ 0.3
-0.03%
$ 12.39 million $ 247,272
Jun 16, 2026 $ 0.3
-0.25%
$ 12.39 million $ 192,935
Jun 15, 2026 $ 0.301
+0.08%
$ 12.42 million $ 298,711
Jun 14, 2026 $ 0.301
-1.67%
$ 12.41 million $ 250,846
Jun 13, 2026 $ 0.306
-0.77%
$ 12.62 million $ 165,428
Jun 12, 2026 $ 0.308
-0.98%
$ 12.72 million $ 267,751
Jun 11, 2026 $ 0.31
+0.37%
$ 12.81 million $ 257,484
Jun 10, 2026 $ 0.309
-0.59%
$ 12.78 million $ 219,990
Jun 9, 2026 $ 0.311
-1.14%
$ 12.86 million $ 472,056
Jun 8, 2026 $ 0.315
-2.19%
$ 13.02 million $ 660,097
Jun 7, 2026 $ 0.323
-1.19%
$ 13.34 million $ 1.16 million
Jun 6, 2026 $ 0.327
-2.38%
$ 13.49 million $ 712,681
Jun 5, 2026 $ 0.335
+3.82%
$ 13.82 million $ 1.42 million
Jun 4, 2026 $ 0.322
-1.37%
$ 13.31 million $ 379,674
Jun 3, 2026 $ 0.327
-1.83%
$ 13.5 million $ 489,867
Jun 2, 2026 $ 0.333
-3.18%
$ 13.75 million $ 743,305
Jun 1, 2026 $ 0.344
-6.25%
$ 14.19 million $ 1.06 million
May 31, 2026 $ 0.366
+3.47%
$ 15.13 million $ 1.57 million
May 30, 2026 $ 0.354
+6.23%
$ 14.62 million $ 835,459
May 29, 2026 $ 0.334
+3.11%
$ 13.78 million $ 602,922
May 28, 2026 $ 0.324
-0.17%
$ 13.36 million $ 294,497
May 27, 2026 $ 0.324
+0.34%
$ 13.38 million $ 262,645
May 26, 2026 $ 0.323
+4.30%
$ 13.33 million $ 1.02 million
May 25, 2026 $ 0.31
+2.05%
$ 12.78 million $ 340,898
May 24, 2026 $ 0.303
+0.29%
$ 12.53 million $ 269,374
May 23, 2026 $ 0.302
-1.54%
$ 12.49 million $ 432,815
May 22, 2026 $ 0.307
+3.67%
$ 12.69 million $ 993,848
May 21, 2026 $ 0.296
+1.13%
$ 12.23 million $ 539,567
May 20, 2026 $ 0.293
+1.30%
$ 12.09 million $ 728,728
May 19, 2026 $ 0.289
-0.95%
$ 11.93 million $ 662,228
Download