Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.206
+0.00%
$8.51 million $445,949
Yesterday $0.206
-2.26%
$8.5 million $512,073
Nov 4, 2026 $0.211
+2.07%
$8.7 million $662,296
Nov 3, 2026 $0.206
-1.52%
$8.52 million $412,798
Nov 2, 2026 $0.21
-0.41%
$8.65 million $448,100
Nov 1, 2026 $0.21
-2.53%
$8.69 million $524,730
Oct 31, 2026 $0.216
-7.98%
$8.92 million $880,247
Oct 30, 2026 $0.235
-0.87%
$9.69 million $540,949
Oct 29, 2026 $0.237
-3.70%
$9.77 million $437,941
Oct 28, 2026 $0.246
-1.07%
$10.15 million $415,310
Oct 27, 2026 $0.249
-3.61%
$10.28 million $759,470
Oct 26, 2026 $0.258
-7.94%
$10.66 million $1.12 million
Oct 25, 2026 $0.281
+0.43%
$11.58 million $155,010
Oct 24, 2026 $0.279
-0.55%
$11.53 million $124,112
Oct 23, 2026 $0.281
+0.53%
$11.6 million $166,514
Oct 22, 2026 $0.279
-0.85%
$11.54 million $197,463
Oct 21, 2026 $0.282
-1.25%
$11.64 million $292,041
Oct 20, 2026 $0.285
-0.75%
$11.78 million $221,765
Oct 19, 2026 $0.288
+1.22%
$11.87 million $116,525
Oct 18, 2026 $0.284
-1.25%
$11.73 million $120,093
Oct 17, 2026 $0.288
-0.40%
$11.88 million $456,029
Oct 16, 2026 $0.289
+0.08%
$11.93 million $111,652
Oct 15, 2026 $0.289
+0.23%
$11.92 million $135,525
Oct 14, 2026 $0.288
-0.56%
$11.89 million $225,286
Oct 13, 2026 $0.289
-0.83%
$11.96 million $113,995
Oct 12, 2026 $0.292
+0.60%
$12.06 million $140,065
Oct 11, 2026 $0.29
-0.71%
$11.98 million $97,779
Oct 10, 2026 $0.292
+0.57%
$12.07 million $231,054
Oct 9, 2026 $0.291
+0.29%
$12 million $409,142
Oct 8, 2026 $0.29
-1.38%
$11.97 million $179,942
Oct 7, 2026 $0.294
+0.52%
$12.13 million $214,657
Oct 6, 2026 $0.292
-0.06%
$12.07 million $103,891
Oct 5, 2026 $0.292
+0.51%
$12.08 million $274,509
Oct 4, 2026 $0.291
-0.19%
$12.02 million $78,094
Oct 3, 2026 $0.292
+0.82%
$12.04 million $159,448
Oct 2, 2026 $0.289
-0.25%
$11.94 million $156,728
Oct 1, 2026 $0.289
-0.48%
$11.95 million $111,968
Sep 30, 2026 $0.291
-0.06%
$12.01 million $130,530
Sep 29, 2026 $0.291
+0.58%
$12.01 million $213,574
Sep 28, 2026 $0.289
-0.51%
$11.95 million $163,095
Sep 27, 2026 $0.291
+0.04%
$12.01 million $95,240
Sep 26, 2026 $0.291
-0.19%
$12 million $165,729
Sep 25, 2026 $0.291
+0.11%
$12.02 million $140,982
Sep 24, 2026 $0.291
+0.09%
$12.01 million $224,591
Sep 23, 2026 $0.291
-1.12%
$12.03 million $255,557
Sep 22, 2026 $0.295
+0.22%
$12.16 million $272,130
Sep 21, 2026 $0.294
-1.69%
$12.14 million $551,815
Sep 20, 2026 $0.299
-1.54%
$12.35 million $542,945
Sep 19, 2026 $0.304
+3.23%
$12.54 million $451,870
Sep 18, 2026 $0.294
+1.47%
$12.15 million $219,164
Download