Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.354
+0.00%
$ 14.63 million $ 1.61 million
Yesterday $ 0.35
-4.75%
$ 14.47 million $ 1.7 million
Aug 14, 2026 $ 0.368
+4.64%
$ 15.21 million $ 871,066
Aug 13, 2026 $ 0.352
+0.42%
$ 14.53 million $ 257,416
Aug 12, 2026 $ 0.348
+2.15%
$ 14.38 million $ 857,834
Aug 11, 2026 $ 0.34
+0.08%
$ 14.06 million $ 354,653
Aug 10, 2026 $ 0.34
+0.57%
$ 14.05 million $ 318,325
Aug 9, 2026 $ 0.337
+0.01%
$ 13.91 million $ 260,434
Aug 8, 2026 $ 0.337
+2.10%
$ 13.91 million $ 358,672
Aug 7, 2026 $ 0.33
+1.34%
$ 13.62 million $ 260,771
Aug 6, 2026 $ 0.326
+0.42%
$ 13.44 million $ 141,832
Aug 5, 2026 $ 0.324
+0.19%
$ 13.4 million $ 380,583
Aug 4, 2026 $ 0.324
-0.01%
$ 13.37 million $ 288,701
Aug 3, 2026 $ 0.324
+0.53%
$ 13.37 million $ 256,923
Aug 2, 2026 $ 0.322
+0.51%
$ 13.3 million $ 93,263
Aug 1, 2026 $ 0.321
-0.72%
$ 13.24 million $ 167,888
Jul 31, 2026 $ 0.323
+0.17%
$ 13.33 million $ 218,120
Jul 30, 2026 $ 0.322
-0.32%
$ 13.31 million $ 179,181
Jul 29, 2026 $ 0.323
-1.57%
$ 13.35 million $ 252,905
Jul 28, 2026 $ 0.328
-1.15%
$ 13.57 million $ 216,155
Jul 27, 2026 $ 0.333
+0.45%
$ 13.74 million $ 328,367
Jul 26, 2026 $ 0.331
+0.29%
$ 13.67 million $ 137,633
Jul 25, 2026 $ 0.33
+1.89%
$ 13.63 million $ 141,210
Jul 24, 2026 $ 0.324
-2.60%
$ 13.4 million $ 215,097
Jul 23, 2026 $ 0.333
-0.21%
$ 13.75 million $ 183,446
Jul 22, 2026 $ 0.334
+1.53%
$ 13.78 million $ 176,868
Jul 21, 2026 $ 0.329
-1.29%
$ 13.58 million $ 442,163
Jul 20, 2026 $ 0.333
+0.99%
$ 13.75 million $ 350,160
Jul 19, 2026 $ 0.33
+0.65%
$ 13.62 million $ 282,391
Jul 18, 2026 $ 0.328
-0.15%
$ 13.53 million $ 299,083
Jul 17, 2026 $ 0.328
-1.19%
$ 13.53 million $ 274,132
Jul 16, 2026 $ 0.331
+2.64%
$ 13.69 million $ 719,071
Jul 15, 2026 $ 0.323
+0.35%
$ 13.34 million $ 362,417
Jul 14, 2026 $ 0.322
+2.25%
$ 13.29 million $ 623,605
Jul 13, 2026 $ 0.315
+2.43%
$ 13 million $ 362,609
Jul 12, 2026 $ 0.307
+0.65%
$ 12.69 million $ 104,206
Jul 11, 2026 $ 0.305
+0.02%
$ 12.61 million $ 159,418
Jul 10, 2026 $ 0.305
+1.12%
$ 12.6 million $ 210,615
Jul 9, 2026 $ 0.302
+0.20%
$ 12.47 million $ 109,843
Jul 8, 2026 $ 0.299
-1.35%
$ 12.36 million $ 214,026
Jul 7, 2026 $ 0.303
+0.24%
$ 12.53 million $ 180,510
Jul 6, 2026 $ 0.303
+0.86%
$ 12.5 million $ 155,256
Jul 5, 2026 $ 0.3
-0.20%
$ 12.39 million $ 320,007
Jul 4, 2026 $ 0.301
+3.80%
$ 12.42 million $ 335,687
Jul 3, 2026 $ 0.29
+1.21%
$ 11.96 million $ 174,588
Jul 2, 2026 $ 0.286
+0.22%
$ 11.82 million $ 126,468
Jul 1, 2026 $ 0.285
+0.28%
$ 11.78 million $ 94,578
Jun 30, 2026 $ 0.284
-1.05%
$ 11.74 million $ 145,329
Jun 29, 2026 $ 0.287
+1.77%
$ 11.87 million $ 192,216
Jun 28, 2026 $ 0.282
-0.30%
$ 11.66 million $ 76,710
Download