Fenerbahçe Token Historical Data

FB
Download
Date Close Price change Market cap Trading volume
Today $ 0.289
+0.00%
$ 11.94 million $ 658,781
Yesterday $ 0.292
-0.19%
$ 12.05 million $ 706,119
May 17, 2026 $ 0.292
-0.09%
$ 12.07 million $ 666,787
May 16, 2026 $ 0.293
-1.09%
$ 12.08 million $ 906,353
May 15, 2026 $ 0.295
-0.41%
$ 12.19 million $ 615,777
May 14, 2026 $ 0.296
+0.28%
$ 12.24 million $ 456,238
May 13, 2026 $ 0.295
-0.23%
$ 12.2 million $ 652,899
May 12, 2026 $ 0.296
-0.51%
$ 12.23 million $ 689,789
May 11, 2026 $ 0.298
-0.21%
$ 12.29 million $ 692,819
May 10, 2026 $ 0.298
+0.14%
$ 12.32 million $ 1.28 million
May 9, 2026 $ 0.298
-3.52%
$ 12.32 million $ 8.18 million
May 8, 2026 $ 0.309
+0.08%
$ 12.77 million $ 660,768
May 7, 2026 $ 0.309
-0.20%
$ 12.75 million $ 681,713
May 6, 2026 $ 0.309
+0.64%
$ 12.77 million $ 978,110
May 5, 2026 $ 0.307
+0.46%
$ 12.68 million $ 893,577
May 4, 2026 $ 0.306
-0.56%
$ 12.63 million $ 906,318
May 3, 2026 $ 0.308
-2.68%
$ 12.7 million $ 1.11 million
May 2, 2026 $ 0.318
+4.57%
$ 13.12 million $ 3.52 million
May 1, 2026 $ 0.304
+0.84%
$ 12.57 million $ 790,577
Apr 30, 2026 $ 0.302
+3.42%
$ 12.47 million $ 1.32 million
Apr 29, 2026 $ 0.292
+0.65%
$ 12.06 million $ 1.03 million
Apr 28, 2026 $ 0.291
-1.61%
$ 11.97 million $ 1.35 million
Apr 27, 2026 $ 0.296
-6.78%
$ 12.21 million $ 3.36 million
Apr 26, 2026 $ 0.316
-19.08%
$ 13.1 million $ 8.95 million
Apr 25, 2026 $ 0.391
-0.11%
$ 16.13 million $ 1.51 million
Apr 24, 2026 $ 0.392
+1.56%
$ 16.17 million $ 2.47 million
Apr 23, 2026 $ 0.385
+3.25%
$ 15.89 million $ 1.52 million
Apr 22, 2026 $ 0.372
+2.48%
$ 15.38 million $ 1.26 million
Apr 21, 2026 $ 0.364
-2.07%
$ 15 million $ 1.43 million
Apr 20, 2026 $ 0.372
+0.43%
$ 15.37 million $ 1.13 million
Apr 19, 2026 $ 0.371
+2.82%
$ 15.3 million $ 3.82 million
Apr 18, 2026 $ 0.361
-8.10%
$ 14.88 million $ 7.52 million
Apr 17, 2026 $ 0.578
+4.00%
$ 23.86 million $ 14.29 million
Apr 16, 2026 $ 0.555
+2.99%
$ 22.94 million $ 2.91 million
Apr 15, 2026 $ 0.539
+0.50%
$ 22.26 million $ 2.22 million
Apr 14, 2026 $ 0.536
+1.65%
$ 22.15 million $ 3.05 million
Apr 13, 2026 $ 0.528
+5.07%
$ 21.79 million $ 5.32 million
Apr 12, 2026 $ 0.502
+37.86%
$ 20.74 million $ 14.55 million
Apr 11, 2026 $ 0.364
+3.39%
$ 15.04 million $ 2.93 million
Apr 10, 2026 $ 0.352
-0.32%
$ 14.55 million $ 1.05 million
Apr 9, 2026 $ 0.353
-1.15%
$ 14.6 million $ 1.13 million
Apr 8, 2026 $ 0.358
-7.62%
$ 14.77 million $ 2.66 million
Apr 7, 2026 $ 0.384
-1.11%
$ 15.87 million $ 2.18 million
Apr 6, 2026 $ 0.389
-1.41%
$ 16.05 million $ 2.91 million
Apr 5, 2026 $ 0.394
+3.97%
$ 16.28 million $ 11.11 million
Apr 4, 2026 $ 0.378
+4.74%
$ 15.59 million $ 5.1 million
Apr 3, 2026 $ 0.36
+1.10%
$ 14.87 million $ 2.35 million
Apr 2, 2026 $ 0.356
-1.75%
$ 14.7 million $ 2.27 million
Apr 1, 2026 $ 0.362
+1.90%
$ 14.97 million $ 2.2 million
Mar 31, 2026 $ 0.356
+0.28%
$ 14.69 million $ 2.14 million
Download